STLD Quote, Trading Chart, Steel Dynamics Inc.

home / stock / stld / stld quote

Stock Information
Company Name: Steel Dynamics Inc.
Stock Symbol: STLD
Market: NASDAQ
Website: steeldynamics.com
Menu
STLD STLD Quote STLD Short STLD News STLD Articles STLD Message Board
Get STLD Alerts

News, Short Squeeze, Breakout and More Instantly...
STLD Quote
Last:$128.3
Change Percent:0.12%
Open:$128.99
Previous Close:$128.3
High:$130.26
Low:$127.23
Volume:1,155,193
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STLD Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$128.99
Close:$128.3
High:$130.26
Low:$127.23
Volume:1,155,193
Date:2024-07-01
Open:$130.02
Close:$129.15
High:$130.5999
Low:$127.4
Volume:1,278,359
Date:2024-06-28
Open:$126.61
Close:$129.5
High:$130.5999
Low:$126.58
Volume:2,428,798
Date:2024-06-27
Open:$124.321
Close:$124.59
High:$125.8753
Low:$123.8926
Volume:1,042,155
Date:2024-06-26
Open:$122.89
Close:$124.78
High:$125.07
Low:$122.48
Volume:1,501,320
Date:2024-06-25
Open:$127.25
Close:$123.59
High:$127.25
Low:$123.29
Volume:1,503,052
Date:2024-06-24
Open:$127.4
Close:$126.34
High:$128.93
Low:$125.72
Volume:1,746,601
Date:2024-06-21
Open:$125.76
Close:$128.18
High:$128.82
Low:$124.2954
Volume:4,316,874
Date:2024-06-20
Open:$125.02
Close:$125.68
High:$127.05
Low:$124.475
Volume:1,244,757
Date:2024-06-19
Open:$126.48
Close:$125
High:$128.37
Low:$123.4
Volume:1,637,306
Date:2024-06-18
Open:$126.48
Close:$125
High:$128.37
Low:$123.4
Volume:1,637,306
Date:2024-06-17
Open:$120.4
Close:$126.55
High:$126.79
Low:$120.34
Volume:2,237,330
Date:2024-06-14
Open:$118.98
Close:$120.69
High:$121.61
Low:$118.36
Volume:1,211,205
Date:2024-06-13
Open:$120.79
Close:$121.42
High:$121.874
Low:$119.06
Volume:985,236
Date:2024-06-12
Open:$123.15
Close:$120.78
High:$123.515
Low:$120.36
Volume:1,110,067
Date:2024-06-11
Open:$122.61
Close:$121.53
High:$122.61
Low:$120.05
Volume:1,436,232
Date:2024-06-10
Open:$125.01
Close:$123.67
High:$125.2
Low:$122.36
Volume:1,518,079
Date:2024-06-07
Open:$126.8
Close:$125.52
High:$127.72
Low:$124.66
Volume:1,308,462
Date:2024-06-06
Open:$126.72
Close:$128.35
High:$128.46
Low:$126.375
Volume:1,066,504
Date:2024-06-05
Open:$126.64
Close:$127.16
High:$128.55
Low:$126.42
Volume:1,254,010