SUN Quote, Trading Chart, Sunoco LP representing limited partner interests

home / stock / sun / sun quote

Stock Information
Company Name: Sunoco LP representing limited partner interests
Stock Symbol: SUN
Market: NYSE
Website: sunocolp.com
Menu
SUN SUN Quote SUN Short SUN News SUN Articles SUN Message Board
Get SUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SUN Quote
Last:$56.2
Change Percent:0.0%
Open:$56.23
Previous Close:$56.2
High:$56.8249
Low:$56.0212
Volume:242,341
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUN Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$56.23
Close:$56.2
High:$56.8249
Low:$56.0212
Volume:242,341
Date:2024-07-03
Open:$56.23
Close:$56.2
High:$56.8249
Low:$56.0212
Volume:242,341
Date:2024-07-02
Open:$56.69
Close:$56.14
High:$56.79
Low:$55.62
Volume:303,958
Date:2024-07-01
Open:$56.85
Close:$56.35
High:$57.19
Low:$56.01
Volume:457,156
Date:2024-06-28
Open:$57
Close:$56.54
High:$57.41
Low:$56.29
Volume:515,077
Date:2024-06-27
Open:$56.79
Close:$56.97
High:$57.16
Low:$56.31
Volume:532,367
Date:2024-06-26
Open:$56.4
Close:$56.75
High:$56.97
Low:$56.1915
Volume:726,410
Date:2024-06-25
Open:$56.04
Close:$56.57
High:$56.88
Low:$55.41
Volume:569,131
Date:2024-06-24
Open:$56.1
Close:$56.25
High:$56.72
Low:$55.85
Volume:661,495
Date:2024-06-21
Open:$55.4
Close:$56.13
High:$56.55
Low:$54.94
Volume:1,883,858
Date:2024-06-20
Open:$54.5
Close:$55.4
High:$55.83
Low:$54.22
Volume:702,802
Date:2024-06-19
Open:$55.17
Close:$54.48
High:$55.56
Low:$54.09
Volume:966,733
Date:2024-06-18
Open:$55.17
Close:$54.48
High:$55.56
Low:$54.09
Volume:966,733
Date:2024-06-17
Open:$52.47
Close:$54.64
High:$55.15
Low:$52.347
Volume:1,096,122
Date:2024-06-14
Open:$51.84
Close:$51.98
High:$52.35
Low:$51.25
Volume:583,008
Date:2024-06-13
Open:$52.24
Close:$51.73
High:$52.77
Low:$51.57
Volume:355,095
Date:2024-06-12
Open:$52.45
Close:$52.56
High:$52.9299
Low:$52.26
Volume:422,165
Date:2024-06-11
Open:$53.76
Close:$52.37
High:$53.99
Low:$52.32
Volume:344,864
Date:2024-06-10
Open:$53.99
Close:$53.64
High:$54.63
Low:$53.25
Volume:615,216
Date:2024-06-07
Open:$54.75
Close:$53.54
High:$55.41
Low:$53.37
Volume:823,988