SUN Quote, Trading Chart, Sunoco LP representing limited partner interests

home / stock / sun / sun quote

Stock Information
Company Name: Sunoco LP representing limited partner interests
Stock Symbol: SUN
Market: NYSE
Menu
SUN SUN Quote SUN Short SUN News SUN Articles SUN Message Board
Get SUN Alerts

News, Short Squeeze, Breakout and More Instantly...
SUN Quote
Last:$56.57
Change Percent:0.37%
Open:$56.04
Previous Close:$56.57
High:$56.88
Low:$55.41
Volume:563,965
Last Trade Date Time:06/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUN Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$56.04
Close:$56.57
High:$56.88
Low:$55.41
Volume:563,965
Date:2024-06-24
Open:$56.1
Close:$56.25
High:$56.72
Low:$55.85
Volume:661,495
Date:2024-06-21
Open:$55.4
Close:$56.13
High:$56.55
Low:$54.94
Volume:1,883,858
Date:2024-06-20
Open:$54.5
Close:$55.4
High:$55.83
Low:$54.22
Volume:702,802
Date:2024-06-19
Open:$55.17
Close:$54.48
High:$55.56
Low:$54.09
Volume:966,733
Date:2024-06-18
Open:$55.17
Close:$54.48
High:$55.56
Low:$54.09
Volume:966,733
Date:2024-06-17
Open:$52.47
Close:$54.64
High:$55.15
Low:$52.347
Volume:1,096,122
Date:2024-06-14
Open:$51.84
Close:$51.98
High:$52.35
Low:$51.25
Volume:583,008
Date:2024-06-13
Open:$52.24
Close:$51.73
High:$52.77
Low:$51.57
Volume:355,095
Date:2024-06-12
Open:$52.45
Close:$52.56
High:$52.9299
Low:$52.26
Volume:422,165
Date:2024-06-11
Open:$53.76
Close:$52.37
High:$53.99
Low:$52.32
Volume:344,864
Date:2024-06-10
Open:$53.99
Close:$53.64
High:$54.63
Low:$53.25
Volume:615,216
Date:2024-06-07
Open:$54.75
Close:$53.54
High:$55.41
Low:$53.37
Volume:823,988
Date:2024-06-06
Open:$52.1
Close:$54.5
High:$54.63
Low:$52.03
Volume:684,401
Date:2024-06-05
Open:$51.01
Close:$52.37
High:$52.38
Low:$50.5418
Volume:1,068,125
Date:2024-06-04
Open:$51.05
Close:$50.7
High:$51.11
Low:$50.3697
Volume:783,547
Date:2024-06-03
Open:$51
Close:$50.87
High:$51.58
Low:$50.8
Volume:1,069,891
Date:2024-05-31
Open:$50
Close:$51
High:$51.3
Low:$49.7
Volume:781,664
Date:2024-05-30
Open:$50.3
Close:$49.73
High:$50.5828
Low:$49.7
Volume:493,067
Date:2024-05-29
Open:$50.45
Close:$50.34
High:$50.6
Low:$49.65
Volume:953,678