SWIN Quote, Trading Chart, ALPS/Dorsey Wright Sector Momentum ETF

home / stock / swin / swin quote

Stock Information
Company Name: ALPS/Dorsey Wright Sector Momentum ETF
Stock Symbol: SWIN
Market: NASDAQ
Website: solomonwin.com.hk
Menu
SWIN SWIN Quote SWIN Short SWIN News SWIN Articles SWIN Message Board
Get SWIN Alerts

News, Short Squeeze, Breakout and More Instantly...
SWIN Quote
Last:$3.3
Change Percent:-7.56%
Open:$3.56
Previous Close:$3.57
High:$3.6
Low:$3.26
Volume:390,278
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWIN Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$3.56
Close:$3.57
High:$3.6
Low:$3.26
Volume:390,278
Date:2024-07-02
Open:$3.74
Close:$3.57
High:$3.78
Low:$3.45
Volume:376,246
Date:2024-07-01
Open:$3.86
Close:$3.7
High:$3.86
Low:$3.63
Volume:241,208
Date:2024-06-28
Open:$3.93
Close:$3.76
High:$3.93
Low:$3.61
Volume:366,931
Date:2024-06-27
Open:$3.92
Close:$3.83
High:$4.075
Low:$3.81
Volume:294,157
Date:2024-06-26
Open:$3.76
Close:$3.9
High:$4.17
Low:$3.61
Volume:617,291
Date:2024-06-25
Open:$4.02
Close:$3.76
High:$4.0399
Low:$3.63
Volume:592,250
Date:2024-06-24
Open:$3.91
Close:$3.97
High:$4.19
Low:$3.82
Volume:498,458
Date:2024-06-21
Open:$4.15
Close:$3.91
High:$4.15
Low:$3.81
Volume:526,979
Date:2024-06-20
Open:$4.47
Close:$4.07
High:$4.5249
Low:$4.02
Volume:533,099
Date:2024-06-19
Open:$4.17
Close:$4.4
High:$4.6
Low:$4.17
Volume:581,790
Date:2024-06-18
Open:$4.17
Close:$4.4
High:$4.6
Low:$4.17
Volume:581,790
Date:2024-06-17
Open:$4.07
Close:$4.35
High:$4.7799
Low:$4.05
Volume:1,131,576
Date:2024-06-14
Open:$4.03
Close:$4.06
High:$4.25
Low:$3.8
Volume:547,978
Date:2024-06-13
Open:$4.13
Close:$3.91
High:$4.2
Low:$3.9
Volume:499,911
Date:2024-06-12
Open:$4.14
Close:$4.1
High:$4.2786
Low:$4.02
Volume:515,813
Date:2024-06-11
Open:$3.89
Close:$4.1
High:$4.34
Low:$3.8
Volume:907,819
Date:2024-06-10
Open:$3.88
Close:$3.91
High:$4.09
Low:$3.73
Volume:464,455
Date:2024-06-07
Open:$4.14
Close:$3.82
High:$4.16
Low:$3.8
Volume:996,313
Date:2024-06-06
Open:$4.5
Close:$4.11
High:$4.72
Low:$4.01
Volume:1,412,366