SXTC Quote, Trading Chart, China SXT Pharmaceuticals Inc.

home / stock / sxtc / sxtc quote

Stock Information
Company Name: China SXT Pharmaceuticals Inc.
Stock Symbol: SXTC
Market: NASDAQ
Website: sxtchina.com
Menu
SXTC SXTC Quote SXTC Short SXTC News SXTC Articles SXTC Message Board
Get SXTC Alerts

News, Short Squeeze, Breakout and More Instantly...
SXTC Quote
Last:$1.04
Change Percent:-0.95%
Open:$1.06
Previous Close:$1.04
High:$1.08
Low:$1.04
Volume:120,117
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SXTC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.06
Close:$1.04
High:$1.08
Low:$1.04
Volume:120,117
Date:2024-07-04
Open:$1.07
Close:$1.05
High:$1.09
Low:$1.04
Volume:174,502
Date:2024-07-03
Open:$1.07
Close:$1.05
High:$1.09
Low:$1.04
Volume:174,502
Date:2024-07-02
Open:$1.05
Close:$1.08
High:$1.1
Low:$1.05
Volume:241,786
Date:2024-07-01
Open:$1.08
Close:$1.0499
High:$1.13
Low:$1.04
Volume:425,613
Date:2024-06-28
Open:$1.11
Close:$1.09
High:$1.12
Low:$1.07
Volume:171,515
Date:2024-06-27
Open:$1.07
Close:$1.11
High:$1.19
Low:$1.05
Volume:542,337
Date:2024-06-26
Open:$1.11
Close:$1.07
High:$1.17
Low:$1.06
Volume:333,752
Date:2024-06-25
Open:$1.105
Close:$1.14
High:$1.2898
Low:$1.09
Volume:1,250,621
Date:2024-06-24
Open:$1.09
Close:$1.09
High:$1.11
Low:$1.06
Volume:432,028
Date:2024-06-21
Open:$1.06
Close:$1.08
High:$1.09
Low:$1.06
Volume:93,555
Date:2024-06-20
Open:$1.05
Close:$1.06
High:$1.11
Low:$1.05
Volume:249,894
Date:2024-06-19
Open:$1.06
Close:$1.0801
High:$1.1
Low:$1.02
Volume:154,895
Date:2024-06-18
Open:$1.06
Close:$1.0801
High:$1.1
Low:$1.02
Volume:154,895
Date:2024-06-17
Open:$1.11
Close:$1.07
High:$1.13
Low:$1.05
Volume:196,595
Date:2024-06-14
Open:$1.1
Close:$1.1
High:$1.14
Low:$1.0602
Volume:277,751
Date:2024-06-13
Open:$1.11
Close:$1.09
High:$1.18
Low:$1.05
Volume:741,007
Date:2024-06-12
Open:$1.09
Close:$1.13
High:$1.19
Low:$1.07
Volume:284,857
Date:2024-06-11
Open:$1.06
Close:$1.09
High:$1.14
Low:$1.04
Volume:231,104
Date:2024-06-10
Open:$1.1
Close:$1.07
High:$1.1299
Low:$1.04
Volume:262,001