SXTC Quote, Trading Chart, China SXT Pharmaceuticals Inc.

home / stock / sxtc / sxtc quote

Stock Information
Company Name: China SXT Pharmaceuticals Inc.
Stock Symbol: SXTC
Market: NASDAQ
Website: sxtchina.com
Menu
SXTC SXTC Quote SXTC Short SXTC News SXTC Articles SXTC Message Board
Get SXTC Alerts

News, Short Squeeze, Breakout and More Instantly...
SXTC Quote
Last:$2.09
Change Percent:5.36%
Open:$1.99
Previous Close:$1.9837
High:$2.09
Low:$1.99
Volume:7,552
Last Trade Date Time:03/09/2026 12:42:06 pm
Quotes are delayed by 15 to 20 minutes.
SXTC Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$1.99
Close:$1.9837
High:$2.09
Low:$1.99
Volume:7,552
Date:2026-03-06
Open:$1.99
Close:$2.03
High:$2.04
Low:$1.96
Volume:13,886
Date:2026-03-05
Open:$2.0497
Close:$2.05
High:$2.1062
Low:$2.0201
Volume:16,557
Date:2026-03-04
Open:$2
Close:$2.0301
High:$2.05
Low:$1.88
Volume:37,572
Date:2026-03-03
Open:$2.14
Close:$2.275
High:$2.155
Low:$2.02
Volume:18,993
Date:2026-03-02
Open:$2.24
Close:$2.38
High:$2.33
Low:$2.1508
Volume:14,736
Date:2026-02-27
Open:$2.44
Close:$2.3
High:$2.44
Low:$2.3101
Volume:10,162
Date:2026-02-26
Open:$2.3
Close:$2.34
High:$2.44
Low:$2.3
Volume:28,057
Date:2026-02-25
Open:$2.26
Close:$2.14
High:$2.3599
Low:$2.2174
Volume:18,581
Date:2026-02-24
Open:$2.08
Close:$2.1592
High:$2.14
Low:$1.96
Volume:27,159
Date:2026-02-23
Open:$2.39
Close:$2.25
High:$2.39
Low:$2.1
Volume:25,703
Date:2026-02-20
Open:$2.29
Close:$2.26
High:$2.29
Low:$2.1664
Volume:26,430
Date:2026-02-19
Open:$2.48
Close:$2.5587
High:$2.48
Low:$2.25
Volume:54,028
Date:2026-02-18
Open:$2.47
Close:$2.57
High:$2.6167
Low:$2.42
Volume:58,526
Date:2026-02-17
Open:$2.57
Close:$2.57
High:$2.75
Low:$2.5
Volume:78,401
Date:2026-02-13
Open:$2.53
Close:$2.44
High:$2.9
Low:$2.49
Volume:209,560
Date:2026-02-12
Open:$2.54
Close:$2.5333
High:$2.54
Low:$2.41
Volume:28,545
Date:2026-02-11
Open:$2.55
Close:$2.57
High:$2.75
Low:$2.43
Volume:72,863
Date:2026-02-10
Open:$2.62
Close:$2.54
High:$2.75
Low:$2.55
Volume:119,986
Date:2026-02-09
Open:$3
Close:$2.97
High:$3.06
Low:$2.335
Volume:4,346,059