TCBP Quote, Trading Chart, TC BioPharm (Holdings) plc

home / stock / tcbp / tcbp quote

Stock Information
Company Name: TC BioPharm (Holdings) plc
Stock Symbol: TCBP
Market: NASDAQ
Website: tcbiopharm.com
Menu
TCBP TCBP Quote TCBP Short TCBP News TCBP Articles TCBP Message Board
Get TCBP Alerts

News, Short Squeeze, Breakout and More Instantly...
TCBP Quote
Last:$0.8913
Change Percent:-0.12%
Open:$0.8354
Previous Close:$0.8913
High:$0.9345
Low:$0.8331
Volume:52,020
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCBP Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.8354
Close:$0.8913
High:$0.9345
Low:$0.8331
Volume:52,020
Date:2024-07-01
Open:$0.8262
Close:$0.8344
High:$0.86
Low:$0.7814
Volume:34,791
Date:2024-06-28
Open:$0.85
Close:$0.8243
High:$0.86
Low:$0.782
Volume:106,252
Date:2024-06-27
Open:$0.768
Close:$0.83
High:$0.84
Low:$0.7603
Volume:99,745
Date:2024-06-26
Open:$0.737222
Close:$0.794
High:$0.7999
Low:$0.73
Volume:44,128
Date:2024-06-25
Open:$0.786
Close:$0.73
High:$0.8249
Low:$0.7212
Volume:138,500
Date:2024-06-24
Open:$0.86
Close:$0.7994
High:$0.8846
Low:$0.7501
Volume:154,766
Date:2024-06-21
Open:$0.87
Close:$0.8698
High:$0.8864
Low:$0.8507
Volume:29,599
Date:2024-06-20
Open:$0.94
Close:$0.85
High:$0.94
Low:$0.85
Volume:178,206
Date:2024-06-19
Open:$0.97
Close:$0.9498
High:$0.9779
Low:$0.87
Volume:138,032
Date:2024-06-18
Open:$0.97
Close:$0.9498
High:$0.9779
Low:$0.87
Volume:138,032
Date:2024-06-17
Open:$1.03
Close:$0.9501
High:$1.04
Low:$0.932
Volume:167,975
Date:2024-06-14
Open:$1.08
Close:$1.04
High:$1.1286
Low:$1.01
Volume:124,474
Date:2024-06-13
Open:$1.08
Close:$1.06
High:$1.11
Low:$1.06
Volume:63,852
Date:2024-06-12
Open:$1.08
Close:$1.12
High:$1.13
Low:$1.04
Volume:141,370
Date:2024-06-11
Open:$1.07
Close:$1.05
High:$1.07
Low:$1.03
Volume:72,037
Date:2024-06-10
Open:$1.05
Close:$1.065
High:$1.1
Low:$1.03
Volume:119,013
Date:2024-06-07
Open:$1.05
Close:$1.08
High:$1.095
Low:$1.02
Volume:260,898
Date:2024-06-06
Open:$1.12
Close:$1.17
High:$1.22
Low:$1.11
Volume:455,838
Date:2024-06-05
Open:$1.06
Close:$1.14
High:$1.2
Low:$1.06
Volume:401,265