TCNNF Quote, Trading Chart, Trulieve Cannabis Corp

home / stock / tcnnf / tcnnf quote

Stock Information
Company Name: Trulieve Cannabis Corp
Stock Symbol: TCNNF
Market: OTC
Website: trulieve.com
Menu
TCNNF TCNNF Quote TCNNF Short TCNNF News TCNNF Articles TCNNF Message Board
Get TCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCNNF Quote
Last:$9.13
Change Percent:-0.48%
Open:$9.33
Previous Close:$9.13
High:$9.4
Low:$9.04
Volume:268,422
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCNNF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.33
Close:$9.13
High:$9.4
Low:$9.04
Volume:268,422
Date:2024-07-01
Open:$9.35
Close:$9.285
High:$9.74
Low:$9.22
Volume:362,599
Date:2024-06-28
Open:$10.58
Close:$9.25
High:$10.8
Low:$9.01
Volume:735,782
Date:2024-06-27
Open:$10.08
Close:$10.51
High:$10.61
Low:$9.71
Volume:861,004
Date:2024-06-26
Open:$9.9
Close:$9.9
High:$10.15
Low:$9.59
Volume:347,814
Date:2024-06-25
Open:$9.92
Close:$9.85
High:$9.92
Low:$9.6
Volume:165,048
Date:2024-06-24
Open:$9.35
Close:$9.92
High:$9.92
Low:$9.25
Volume:400,153
Date:2024-06-21
Open:$9.1
Close:$9.29
High:$9.3025
Low:$8.85
Volume:144,234
Date:2024-06-20
Open:$8.4
Close:$9.09
High:$9.09
Low:$8.36
Volume:183,307
Date:2024-06-19
Open:$8.4
Close:$8.67
High:$8.81
Low:$8.4
Volume:125,444
Date:2024-06-18
Open:$8.4
Close:$8.67
High:$8.81
Low:$8.4
Volume:125,444
Date:2024-06-17
Open:$8.5
Close:$8.85
High:$8.88
Low:$8.26
Volume:475,417
Date:2024-06-14
Open:$8.84
Close:$8.5
High:$9.02
Low:$8.5
Volume:514,581
Date:2024-06-13
Open:$9.45
Close:$8.945
High:$9.54
Low:$8.84
Volume:264,229
Date:2024-06-12
Open:$9.67
Close:$9.5579
High:$9.85
Low:$9.4925
Volume:145,724
Date:2024-06-11
Open:$9.6
Close:$9.62
High:$9.65
Low:$9.15
Volume:179,509
Date:2024-06-10
Open:$9.13
Close:$9.57
High:$9.755
Low:$9.08
Volume:522,437
Date:2024-06-07
Open:$8.7
Close:$9.15
High:$9.22
Low:$8.6
Volume:532,468
Date:2024-06-06
Open:$8.95
Close:$8.65
High:$9.01
Low:$8.6
Volume:491,072
Date:2024-06-05
Open:$9.3
Close:$8.995
High:$9.3
Low:$8.94
Volume:264,737