TCNNF Quote, Trading Chart, Trulieve Cannabis Corp

home / stock / tcnnf / tcnnf quote

Stock Information
Company Name: Trulieve Cannabis Corp
Stock Symbol: TCNNF
Market: OTC
Website: trulieve.com
Menu
TCNNF TCNNF Quote TCNNF Short TCNNF News TCNNF Articles TCNNF Message Board
Get TCNNF Alerts

News, Short Squeeze, Breakout and More Instantly...
TCNNF Quote
Last:$6.25
Change Percent:0.32%
Open:$6.223
Previous Close:$6.23
High:$6.425
Low:$6.18
Volume:78,220
Last Trade Date Time:03/16/2026 12:54:52 pm
Quotes are delayed by 15 to 20 minutes.
TCNNF Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$6.223
Close:$6.23
High:$6.425
Low:$6.18
Volume:78,220
Date:2026-03-13
Open:$6.1
Close:$6.2775
High:$6.43
Low:$6.1
Volume:33,928
Date:2026-03-12
Open:$6.33
Close:$6.2835
High:$6.44
Low:$6.15
Volume:49,234
Date:2026-03-11
Open:$6.14
Close:$6.4725
High:$6.315
Low:$6.13
Volume:41,632
Date:2026-03-10
Open:$6.445
Close:$6.33
High:$6.54
Low:$6.44
Volume:40,448
Date:2026-03-09
Open:$6.53
Close:$6.14
High:$6.55
Low:$6.29
Volume:73,034
Date:2026-03-06
Open:$6.28
Close:$6.23
High:$6.49
Low:$6
Volume:88,399
Date:2026-03-05
Open:$5.92
Close:$6.28
High:$6.47
Low:$5.92
Volume:79,880
Date:2026-03-04
Open:$6.13
Close:$5.972
High:$6.39
Low:$6.095
Volume:45,698
Date:2026-03-03
Open:$5.89
Close:$6.098
High:$6.059
Low:$5.84
Volume:107,219
Date:2026-03-02
Open:$6.39
Close:$6.35
High:$6.39
Low:$6.03
Volume:135,995
Date:2026-02-27
Open:$6.45
Close:$6.189
High:$6.45
Low:$6.28
Volume:90,823
Date:2026-02-26
Open:$6.3
Close:$6.68
High:$6.4
Low:$6.17
Volume:89,068
Date:2026-02-25
Open:$6.45
Close:$6.021
High:$6.74
Low:$6.15
Volume:149,266
Date:2026-02-24
Open:$6.0601
Close:$6.145
High:$6.12
Low:$6
Volume:74,231
Date:2026-02-23
Open:$6.32
Close:$6.4413
High:$6.33
Low:$6.12
Volume:79,308
Date:2026-02-20
Open:$6.72
Close:$6.282
High:$6.8
Low:$6.4413
Volume:132,000
Date:2026-02-19
Open:$6.38
Close:$6.392
High:$6.38
Low:$5.99
Volume:97,333
Date:2026-02-18
Open:$6.38
Close:$6.2465
High:$6.498
Low:$6.29
Volume:85,644
Date:2026-02-17
Open:$6.45
Close:$6.4
High:$6.45
Low:$6.2255
Volume:104,993