TCON Quote, Trading Chart, TRACON Pharmaceuticals Inc.

home / stock / tcon / tcon quote

Stock Information
Company Name: TRACON Pharmaceuticals Inc.
Stock Symbol: TCON
Market: OTC
Website: traconpharma.com
Menu
TCON TCON Quote TCON Short TCON News TCON Articles TCON Message Board
Get TCON Alerts

News, Short Squeeze, Breakout and More Instantly...
TCON Quote
Last:$0.63
Change Percent:3.83%
Open:$0.63
Previous Close:$0.63
High:$0.65
Low:$0.63
Volume:1,578
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCON Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0.63
Close:$0.63
High:$0.65
Low:$0.63
Volume:1,578
Date:2024-07-25
Open:$0.62525
Close:$0.655075
High:$0.655075
Low:$0.62525
Volume:3,151
Date:2024-07-24
Open:$0.6601
Close:$0.6252
High:$0.7497
Low:$0.605
Volume:20,136
Date:2024-07-23
Open:$0.6501
Close:$0.6601
High:$0.79
Low:$0.6501
Volume:10,278
Date:2024-07-22
Open:$0.63
Close:$0.6501
High:$0.67
Low:$0.63
Volume:10,879
Date:2024-07-19
Open:$0.615
Close:$0.601
High:$0.63
Low:$0.601
Volume:12,557
Date:2024-07-18
Open:$0.6201
Close:$0.66
High:$0.66
Low:$0.6025
Volume:8,034
Date:2024-07-17
Open:$0.6
Close:$0.63015
High:$0.6551
Low:$0.6
Volume:18,720
Date:2024-07-16
Open:$0.845
Close:$0.6222
High:$0.88
Low:$0.6
Volume:35,327
Date:2024-07-15
Open:$0.9
Close:$0.78
High:$0.9
Low:$0.65
Volume:18,992
Date:2024-07-12
Open:$0.66
Close:$0.66
High:$0.708
Low:$0.65
Volume:7,481
Date:2024-07-11
Open:$0.74
Close:$0.68
High:$0.74
Low:$0.65
Volume:13,586
Date:2024-07-10
Open:$0.705
Close:$0.72
High:$0.73575
Low:$0.65
Volume:32,107
Date:2024-07-09
Open:$0.75
Close:$0.7649
High:$0.7925
Low:$0.705
Volume:22,944
Date:2024-07-08
Open:$0.705
Close:$0.75
High:$0.85204
Low:$0.705
Volume:13,791
Date:2024-07-05
Open:$0.80505
Close:$0.95
High:$0.95
Low:$0.7
Volume:62,837
Date:2024-07-04
Open:$0.75
Close:$0.8499
High:$0.905
Low:$0.75
Volume:50,458
Date:2024-07-03
Open:$0.75
Close:$0.8499
High:$0.90495
Low:$0.75
Volume:50,458
Date:2024-07-02
Open:$1.03
Close:$1
High:$1.1
Low:$0.7
Volume:118,276
Date:2024-07-01
Open:$1.27
Close:$1.11
High:$1.6
Low:$1.11
Volume:354,478