home / stock / tcon / tcon quote
Last: | $2.29 |
---|---|
Change Percent: | 0.0% |
Open: | $1.71 |
Close: | $2.29 |
High: | $2.89 |
Low: | $1.71 |
Volume: | 1,969,068 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.29 | $1.71 | $2.29 | $2.89 | $1.71 | 1,969,068 | 04-17-2024 |
$1.71 | $1.8 | $1.71 | $1.93 | $1.59 | 264,946 | 04-16-2024 |
$1.8 | $2.15 | $1.8 | $2.2847 | $1.7226 | 254,190 | 04-15-2024 |
$2.36 | $2.61 | $2.36 | $2.65 | $2.25 | 344,803 | 04-12-2024 |
$2.59 | $3.1 | $2.59 | $3.374 | $2.55 | 214,586 | 04-11-2024 |
$3.01 | $3.01 | $3.01 | $3.15 | $2.7008 | 285,269 | 04-10-2024 |
$3.362 | $3.84 | $3.362 | $4.078 | $3.026 | 4,172,547 | 04-09-2024 |
$0.192 | $0.2421 | $0.192 | $0.25 | $0.185 | 6,931,455 | 04-08-2024 |
$0.2553 | $0.26 | $0.2553 | $0.27 | $0.2302 | 1,888,731 | 04-05-2024 |
$0.2623 | $0.2301 | $0.2623 | $0.2791 | $0.226 | 8,632,475 | 04-04-2024 |
$0.2195 | $0.396 | $0.2195 | $0.404 | $0.186 | 17,125,674 | 04-03-2024 |
$0.4156 | $0.415 | $0.4156 | $0.426999 | $0.4001 | 1,183,279 | 04-02-2024 |
$0.4113 | $0.4417 | $0.4113 | $0.4417 | $0.41 | 1,395,182 | 04-01-2024 |
$0.4298 | $0.4066 | $0.4298 | $0.4601 | $0.3971 | 3,133,932 | 03-29-2024 |
$0.4298 | $0.4066 | $0.4298 | $0.4601 | $0.3971 | 3,133,932 | 03-28-2024 |
$0.4101 | $0.405 | $0.4101 | $0.43 | $0.39 | 1,604,973 | 03-27-2024 |
$0.43 | $0.4579 | $0.43 | $0.46 | $0.39 | 3,378,200 | 03-26-2024 |
$0.46 | $0.4706 | $0.46 | $0.5 | $0.4406 | 3,706,010 | 03-25-2024 |
$0.4566 | $0.45 | $0.4566 | $0.55 | $0.445 | 10,157,367 | 03-22-2024 |
$0.437 | $0.37 | $0.437 | $0.45 | $0.3605 | 6,417,039 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...
A look at the top 10 most actives in the United States SiNtx Technologies Inc. (SINT) rose 62.9% to $0.0373 on volume of 466,310,671 shares INVO BioScience Inc. (INVO) rose 139.5% to $1.82 on volume of 225,666,770 shares PROSHARES TRUST (SQQQ) rose 3.7% to $11.86 on volume of 167,545,988 ...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...