Ad
TCON Quote Trading Chart TRACON Pharmaceuticals Inc.
home / stock / tcon / tcon quote
Quote | TRACON Pharmaceuticals Inc. (OTCMKTS:TCON)
| Last: | $0.0322 |
|---|---|
| Change Percent: | -24.22% |
| Open: | $0.04 |
| Close: | $0.0322 |
| High: | $0.04675 |
| Low: | $0.0322 |
| Volume: | 23,886 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
TCON Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.0322 | $0.04 | $0.0322 | $0.04675 | $0.0322 | 23,886 | 12-02-2024 |
| $0.04352 | $0.1 | $0.04352 | $0.1 | $0.04 | 4,743 | 11-29-2024 |
| $0.0261 | $0.0222 | $0.0261 | $0.0261 | $0.0222 | 452 | 11-28-2024 |
| $0.0261 | $0.0222 | $0.0261 | $0.0261 | $0.0222 | 452 | 11-27-2024 |
| $0.0211 | $0.021 | $0.0211 | $0.0502 | $0.021 | 15,583 | 11-26-2024 |
| $0.0295 | $0.0448 | $0.0295 | $0.05 | $0.0295 | 12,738 | 11-25-2024 |
| $0.03155 | $0.0295 | $0.03155 | $0.03975 | $0.0295 | 3,525 | 11-22-2024 |
| $0.0295 | $0.05 | $0.0295 | $0.05 | $0.0295 | 3,679 | 11-21-2024 |
| $0.03 | $0.05 | $0.03 | $0.05 | $0.03 | 3,155 | 11-20-2024 |
| $0.0295 | $0.035 | $0.0295 | $0.0395 | $0.0295 | 13,416 | 11-19-2024 |
| $0.04625 | $0.035 | $0.04625 | $0.05 | $0.0295 | 9,205 | 11-18-2024 |
| $0.035 | $0.021 | $0.035 | $0.058 | $0.021 | 32,902 | 11-15-2024 |
| $0.0593 | $0.029 | $0.0593 | $0.1 | $0.029 | 10,098 | 11-14-2024 |
| $0.058 | $0.06 | $0.058 | $0.08 | $0.058 | 37,778 | 11-13-2024 |
| $0.0578 | $0.033 | $0.0578 | $0.06 | $0.033 | 20,559 | 11-12-2024 |
| $0.043 | $0.037 | $0.043 | $0.043 | $0.035 | 10,146 | 11-11-2024 |
| $0.035 | $0.06 | $0.035 | $0.06 | $0.035 | 12,643 | 11-08-2024 |
| $0.047992 | $0.0454 | $0.047992 | $0.05116 | $0.0454 | 7,281 | 11-07-2024 |
| $0.0454 | $0.055 | $0.0454 | $0.055 | $0.033 | 3,514 | 11-06-2024 |
| $0.0418 | $0.043 | $0.0418 | $0.045 | $0.035 | 5,335 | 11-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
OTCMKTS Market:
-24.22% G/L:
$0.0322 Last:
23,886 Volume:
$0.04 Open:
$0.0322 Close:
TRACON Pharmaceuticals Inc. Website:
Ad
-
Kroger Company (The) (KR) is expected to report $0.98 for Q3 2025 Comera Life Sciences Holdings Inc. (CMRA) is expected to report for Q3 2024 Hitachi Construction Machinery Co. Ltd ADR (HTCMY) is expected to report for Q2 2025 Canadian Imperial Bank of Commerce (CM) is expected to rep...
-
CURO Group Holdings Corp. (CUROQ) is expected to report for Q3 2024 Audacy, Inc. (AUDAQ) is expected to report for Q3 2024 Enviva Inc. (EVVAQ) is expected to report for Q3 2024 Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.11 for Q3 2024 Better Therapeutics Inc...