home / stock / tcon / tcon short

TCON Short Information, TRACON Pharmaceuticals Inc.

Stock Information
Company Name: TRACON Pharmaceuticals Inc.
Stock Symbol: TCON
Market: NASDAQ
Website: traconpharma.com
Menu
TCON TCON Quote TCON Short TCON News TCON Articles TCON Message Board
Get TCON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,921,382
Total Actual Volume 45,926,746
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 22.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-26
Open:$1.77
Close:$1.81
High:$1.88
Volume:204,838
Short Volume:50,993
Short Percentage:24.89%
Stock Date:2024-04-25
Open:$1.88
Close:$1.79
High:$1.9687
Volume:131,052
Short Volume:33,777
Short Percentage:25.77%
Stock Date:2024-04-24
Open:$1.83
Close:$1.89
High:$1.9399
Volume:64,665
Short Volume:17,407
Short Percentage:26.92%
Stock Date:2024-04-23
Open:$1.82
Close:$1.85
High:$1.956
Volume:54,899
Short Volume:14,373
Short Percentage:26.18%
Stock Date:2024-04-22
Open:$1.91
Close:$1.82
High:$1.94
Volume:143,958
Short Volume:33,011
Short Percentage:22.93%
Stock Date:2024-04-19
Open:$2.12
Close:$1.96
High:$2.14
Volume:250,528
Short Volume:71,928
Short Percentage:28.71%
Stock Date:2024-04-18
Open:$2.09
Close:$2.11
High:$2.34
Volume:359,977
Short Volume:88,789
Short Percentage:24.67%
Stock Date:2024-04-17
Open:$1.71
Close:$2.29
High:$2.89
Volume:2,023,692
Short Volume:570,666
Short Percentage:28.20%
Stock Date:2024-04-16
Open:$1.8
Close:$1.71
High:$1.93
Volume:264,946
Short Volume:82,102
Short Percentage:30.99%
Stock Date:2024-04-15
Open:$2.15
Close:$1.8
High:$2.2847
Volume:254,190
Short Volume:55,133
Short Percentage:21.69%
Stock Date:2024-04-12
Open:$2.61
Close:$2.36
High:$2.65
Volume:344,803
Short Volume:65,539
Short Percentage:19.01%
Stock Date:2024-04-11
Open:$3.1
Close:$2.59
High:$3.374
Volume:214,586
Short Volume:31,030
Short Percentage:14.46%
Stock Date:2024-04-10
Open:$3.01
Close:$3.01
High:$3.15
Volume:285,269
Short Volume:67,199
Short Percentage:23.56%
Stock Date:2024-04-09
Open:$3.84
Close:$3.362
High:$4.078
Volume:4,172,547
Short Volume:796,259
Short Percentage:19.08%
Stock Date:2024-04-08
Open:$0.2421
Close:$0.192
High:$0.25
Volume:6,931,455
Short Volume:1,287,335
Short Percentage:18.57%
Stock Date:2024-04-05
Open:$0.26
Close:$0.2553
High:$0.27
Volume:1,888,731
Short Volume:413,402
Short Percentage:21.89%
Stock Date:2024-04-04
Open:$0.2301
Close:$0.2623
High:$0.2791
Volume:8,632,475
Short Volume:1,812,697
Short Percentage:21.00%
Stock Date:2024-04-03
Open:$0.396
Close:$0.2195
High:$0.404
Volume:17,125,674
Short Volume:2,994,482
Short Percentage:17.49%
Stock Date:2024-04-02
Open:$0.415
Close:$0.4156
High:$0.426999
Volume:1,183,279
Short Volume:200,614
Short Percentage:16.95%
Stock Date:2024-04-01
Open:$0.4417
Close:$0.4113
High:$0.4417
Volume:1,395,182
Short Volume:234,646
Short Percentage:16.82%