TCON Quote, Trading Chart, TRACON Pharmaceuticals Inc.

home / stock / tcon / tcon quote

Stock Information
Company Name: TRACON Pharmaceuticals Inc.
Stock Symbol: TCON
Market: NASDAQ
Website: traconpharma.com
Menu
TCON TCON Quote TCON Short TCON News TCON Articles TCON Message Board
Get TCON Alerts

News, Short Squeeze, Breakout and More Instantly...
TCON Quote
Last:$1.99
Change Percent:9.94%
Open:$1.83
Previous Close:$1.81
High:$2.1
Low:$1.81
Volume:168,817
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TCON Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$1.83
Close:$1.81
High:$2.1
Low:$1.81
Volume:168,817
Date:2024-04-26
Open:$1.77
Close:$1.81
High:$1.88
Low:$1.7
Volume:204,838
Date:2024-04-25
Open:$1.88
Close:$1.79
High:$1.9687
Low:$1.7642
Volume:131,052
Date:2024-04-24
Open:$1.83
Close:$1.89
High:$1.9399
Low:$1.83
Volume:64,665
Date:2024-04-23
Open:$1.82
Close:$1.85
High:$1.956
Low:$1.82
Volume:54,899
Date:2024-04-22
Open:$1.91
Close:$1.82
High:$1.94
Low:$1.7
Volume:143,958
Date:2024-04-19
Open:$2.12
Close:$1.96
High:$2.14
Low:$1.93
Volume:250,528
Date:2024-04-18
Open:$2.09
Close:$2.11
High:$2.34
Low:$2.06
Volume:359,977
Date:2024-04-17
Open:$1.71
Close:$2.29
High:$2.89
Low:$1.71
Volume:2,023,692
Date:2024-04-16
Open:$1.8
Close:$1.71
High:$1.93
Low:$1.59
Volume:264,946
Date:2024-04-15
Open:$2.15
Close:$1.8
High:$2.2847
Low:$1.7226
Volume:254,190
Date:2024-04-12
Open:$2.61
Close:$2.36
High:$2.65
Low:$2.25
Volume:344,803
Date:2024-04-11
Open:$3.1
Close:$2.59
High:$3.374
Low:$2.55
Volume:214,586
Date:2024-04-10
Open:$3.01
Close:$3.01
High:$3.15
Low:$2.7008
Volume:285,269
Date:2024-04-09
Open:$3.84
Close:$3.362
High:$4.078
Low:$3.026
Volume:4,172,547
Date:2024-04-08
Open:$0.2421
Close:$0.192
High:$0.25
Low:$0.185
Volume:6,931,455
Date:2024-04-05
Open:$0.26
Close:$0.2553
High:$0.27
Low:$0.2302
Volume:1,888,731
Date:2024-04-04
Open:$0.2301
Close:$0.2623
High:$0.2791
Low:$0.226
Volume:8,632,475
Date:2024-04-03
Open:$0.396
Close:$0.2195
High:$0.404
Low:$0.186
Volume:17,125,674
Date:2024-04-02
Open:$0.415
Close:$0.4156
High:$0.426999
Low:$0.4001
Volume:1,183,279