TCON Short Information, TRACON Pharmaceuticals Inc.
Stock Information
| Company Name: |
TRACON Pharmaceuticals Inc. |
| Stock Symbol: |
TCON |
| Market: |
NASDAQ |
| Website: |
traconpharma.com |
Get TCON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
904,141 |
| Total Actual Volume |
4,422,181 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
20.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $1.45 |
| Close: | $1.43 |
| High: | $1.77 |
| Volume: | 507,000 |
| Short Volume: | 110,952 |
| Short Percentage: | 21.88% |
| Stock Date: | 2024-06-26 |
| Open: | $1.4 |
| Close: | $1.45 |
| High: | $1.54 |
| Volume: | 86,187 |
| Short Volume: | 15,479 |
| Short Percentage: | 17.96% |
| Stock Date: | 2024-06-25 |
| Open: | $1.21 |
| Close: | $1.49 |
| High: | $1.55 |
| Volume: | 258,615 |
| Short Volume: | 81,111 |
| Short Percentage: | 31.36% |
| Stock Date: | 2024-06-24 |
| Open: | $1.22 |
| Close: | $1.23 |
| High: | $1.3 |
| Volume: | 121,014 |
| Short Volume: | 19,294 |
| Short Percentage: | 15.94% |
| Stock Date: | 2024-06-21 |
| Open: | $1.22 |
| Close: | $1.25 |
| High: | $1.3 |
| Volume: | 80,794 |
| Short Volume: | 9,831 |
| Short Percentage: | 12.17% |
| Stock Date: | 2024-06-20 |
| Open: | $1.27 |
| Close: | $1.23 |
| High: | $1.33 |
| Volume: | 67,717 |
| Short Volume: | 13,487 |
| Short Percentage: | 19.92% |
| Stock Date: | 2024-06-18 |
| Open: | $1.34 |
| Close: | $1.29 |
| High: | $1.3987 |
| Volume: | 78,922 |
| Short Volume: | 15,162 |
| Short Percentage: | 19.21% |
| Stock Date: | 2024-06-17 |
| Open: | $1.28 |
| Close: | $1.34 |
| High: | $1.35 |
| Volume: | 278,526 |
| Short Volume: | 64,676 |
| Short Percentage: | 23.22% |
| Stock Date: | 2024-06-14 |
| Open: | $0.97 |
| Close: | $1.26 |
| High: | $1.48 |
| Volume: | 745,977 |
| Short Volume: | 219,884 |
| Short Percentage: | 29.48% |
| Stock Date: | 2024-06-13 |
| Open: | $0.9972 |
| Close: | $0.97 |
| High: | $1 |
| Volume: | 161,732 |
| Short Volume: | 26,923 |
| Short Percentage: | 16.65% |
| Stock Date: | 2024-06-12 |
| Open: | $0.6949 |
| Close: | $0.9999 |
| High: | $1.01 |
| Volume: | 1,114,970 |
| Short Volume: | 180,184 |
| Short Percentage: | 16.16% |
| Stock Date: | 2024-06-11 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.12 |
| Volume: | 154,652 |
| Short Volume: | 16,222 |
| Short Percentage: | 10.49% |
| Stock Date: | 2024-06-10 |
| Open: | $1.13 |
| Close: | $1.08 |
| High: | $1.13 |
| Volume: | 45,490 |
| Short Volume: | 10,492 |
| Short Percentage: | 23.06% |
| Stock Date: | 2024-06-07 |
| Open: | $1.16 |
| Close: | $1.14 |
| High: | $1.2445 |
| Volume: | 84,830 |
| Short Volume: | 16,738 |
| Short Percentage: | 19.73% |
| Stock Date: | 2024-06-06 |
| Open: | $1.22 |
| Close: | $1.18 |
| High: | $1.2287 |
| Volume: | 66,262 |
| Short Volume: | 20,877 |
| Short Percentage: | 31.51% |
| Stock Date: | 2024-06-05 |
| Open: | $1.3 |
| Close: | $1.22 |
| High: | $1.3 |
| Volume: | 78,070 |
| Short Volume: | 10,567 |
| Short Percentage: | 13.54% |
| Stock Date: | 2024-06-04 |
| Open: | $1.36 |
| Close: | $1.25 |
| High: | $1.36 |
| Volume: | 72,346 |
| Short Volume: | 5,998 |
| Short Percentage: | 8.29% |
| Stock Date: | 2024-06-03 |
| Open: | $1.28 |
| Close: | $1.27 |
| High: | $1.38 |
| Volume: | 101,485 |
| Short Volume: | 24,514 |
| Short Percentage: | 24.16% |
| Stock Date: | 2024-05-31 |
| Open: | $1.32 |
| Close: | $1.28 |
| High: | $1.33 |
| Volume: | 46,453 |
| Short Volume: | 26,811 |
| Short Percentage: | 57.72% |
| Stock Date: | 2024-05-30 |
| Open: | $1.49 |
| Close: | $1.25 |
| High: | $1.5 |
| Volume: | 271,139 |
| Short Volume: | 14,939 |
| Short Percentage: | 5.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.