home / stock / tcon / tcon short
Short Information | TRACON Pharmaceuticals Inc. (NASDAQ:TCON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 904,141 |
Total Actual Volume | 4,422,181 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 45,207 |
Average Short Percentage | 20.90% |
Is there a TCON Short Squeeze or Breakout about to happen?
See the TCON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-27-2024 | $1.45 | $1.43 | $1.77 | $1.41 | 507,000 | 110,952 | 21.88% |
06-26-2024 | $1.4 | $1.45 | $1.54 | $1.4 | 86,187 | 15,479 | 17.96% |
06-25-2024 | $1.21 | $1.49 | $1.55 | $1.21 | 258,615 | 81,111 | 31.36% |
06-24-2024 | $1.22 | $1.23 | $1.3 | $1.15 | 121,014 | 19,294 | 15.94% |
06-21-2024 | $1.22 | $1.25 | $1.3 | $1.2 | 80,794 | 9,831 | 12.17% |
06-20-2024 | $1.27 | $1.23 | $1.33 | $1.21 | 67,717 | 13,487 | 19.92% |
06-18-2024 | $1.34 | $1.29 | $1.3987 | $1.26 | 78,922 | 15,162 | 19.21% |
06-17-2024 | $1.28 | $1.34 | $1.35 | $1.22 | 278,526 | 64,676 | 23.22% |
06-14-2024 | $0.97 | $1.26 | $1.48 | $0.930101 | 745,977 | 219,884 | 29.48% |
06-13-2024 | $0.9972 | $0.97 | $1 | $0.851601 | 161,732 | 26,923 | 16.65% |
06-12-2024 | $0.6949 | $0.9999 | $1.01 | $0.66 | 1,114,970 | 180,184 | 16.16% |
06-11-2024 | $1.1 | $1.08 | $1.12 | $1.03 | 154,652 | 16,222 | 10.49% |
06-10-2024 | $1.13 | $1.08 | $1.13 | $1.06 | 45,490 | 10,492 | 23.06% |
06-07-2024 | $1.16 | $1.14 | $1.2445 | $1.1 | 84,830 | 16,738 | 19.73% |
06-06-2024 | $1.22 | $1.18 | $1.2287 | $1.14 | 66,262 | 20,877 | 31.51% |
06-05-2024 | $1.3 | $1.22 | $1.3 | $1.2 | 78,070 | 10,567 | 13.54% |
06-04-2024 | $1.36 | $1.25 | $1.36 | $1.21 | 72,346 | 5,998 | 8.29% |
06-03-2024 | $1.28 | $1.27 | $1.38 | $1.24 | 101,485 | 24,514 | 24.16% |
05-31-2024 | $1.32 | $1.28 | $1.33 | $1.26 | 46,453 | 26,811 | 57.72% |
05-30-2024 | $1.49 | $1.25 | $1.5 | $1.21 | 271,139 | 14,939 | 5.51% |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
A look at the top 10 most actives in the United States Yoshitsu Co. Ltd (TKLF) rose 103.4% to $0.623 on volume of 309,019,720 shares Maxeon Solar Technologies Ltd. (MAXN) rose 11.2% to $0.2524 on volume of 226,231,487 shares NVIDIA Corporation (NVDA) fell 1.6% to $126.36 on volume of 208,...
A look at the top 10 most actives in the United States American Rebel Holdings Inc. (AREB) rose 60.3% to $0.83355 on volume of 56,112,820 shares DatChat Inc. (DATS) rose 71.2% to $1.78 on volume of 33,845,116 shares Autonomix Medical Inc. (AMIX) rose 97.4% to $1.22 on volume of 33,054,234...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 35.3% to $0.3248 on volume of 164,333,109 shares SRIVARU Holding Limited (SVMH) rose 62.4% to $0.2581 on volume of 68,213,933 shares NVIDIA Corporation (NVDA) rose 2.9% to $129.43 on volume o...