home / stock / tcon / tcon short
Short Information | TRACON Pharmaceuticals Inc. (NASDAQ:TCON)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 34,061,379 |
Total Actual Volume | 147,227,050 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,703,069 |
Average Short Percentage | 22.86% |
Is there a TCON Short Squeeze or Breakout about to happen?
See the TCON Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-28-2024 | $0.4066 | $0.4298 | $0.4601 | $0.3971 | 2,994,705 | 802,683 | 26.8% |
03-27-2024 | $0.405 | $0.4101 | $0.43 | $0.39 | 1,604,973 | 280,823 | 17.5% |
03-26-2024 | $0.4579 | $0.43 | $0.46 | $0.39 | 3,378,200 | 613,696 | 18.17% |
03-25-2024 | $0.4706 | $0.46 | $0.5 | $0.4406 | 3,706,010 | 1,044,099 | 28.17% |
03-22-2024 | $0.45 | $0.4566 | $0.55 | $0.445 | 10,157,367 | 3,049,214 | 30.02% |
03-21-2024 | $0.37 | $0.437 | $0.45 | $0.3605 | 6,417,039 | 1,831,600 | 28.54% |
03-20-2024 | $0.3857 | $0.372 | $0.4 | $0.3511 | 2,329,514 | 613,616 | 26.34% |
03-19-2024 | $0.36 | $0.3895 | $0.51 | $0.3369 | 8,969,508 | 2,287,099 | 25.5% |
03-18-2024 | $0.3683 | $0.3611 | $0.38 | $0.2875 | 8,373,912 | 1,537,357 | 18.36% |
03-15-2024 | $0.41 | $0.375 | $0.4299 | $0.3511 | 6,614,215 | 1,233,316 | 18.65% |
03-14-2024 | $0.6193 | $0.4376 | $0.62 | $0.3567 | 20,743,977 | 3,530,676 | 17.02% |
03-13-2024 | $0.39 | $0.631 | $0.7373 | $0.39 | 26,673,739 | 6,718,100 | 25.19% |
03-12-2024 | $0.3155 | $0.39 | $0.4015 | $0.3151 | 18,597,767 | 4,653,301 | 25.02% |
03-11-2024 | $0.25 | $0.29 | $0.2942 | $0.231 | 7,700,065 | 1,981,194 | 25.73% |
03-08-2024 | $0.2279 | $0.247 | $0.26 | $0.225 | 5,393,418 | 922,003 | 17.09% |
03-07-2024 | $0.2 | $0.2325 | $0.2398 | $0.191 | 7,028,329 | 1,540,344 | 21.92% |
03-06-2024 | $0.2 | $0.197 | $0.2 | $0.1751 | 2,597,934 | 614,228 | 23.64% |
03-05-2024 | $0.1832 | $0.1875 | $0.1899 | $0.1742 | 1,576,944 | 213,732 | 13.55% |
03-04-2024 | $0.19 | $0.1885 | $0.19 | $0.1718 | 893,939 | 220,248 | 24.64% |
03-01-2024 | $0.1795 | $0.188 | $0.1977 | $0.1795 | 1,475,495 | 374,050 | 25.35% |
News, Short Squeeze, Breakout and More Instantly...
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 51.9% to $0.1549 on volume of 312,863,578 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.4% to $3.51 on volume of 229,852,079 shares SoundHound AI Inc. (SOUN) fell 3.2% to $8.37 on volu...
SAN DIEGO, March 05, 2024 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals, Inc. (Nasdaq: TCON), a clinical stage biopharmaceutical company utilizing a cost-efficient, CRO-independent product development platform to advance its pipeline of novel targeted cancer therapeutics and to partner with other li...