TCON Short Information, TRACON Pharmaceuticals Inc.
home / stock / tcon / tcon short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 458,436 |
| Total Actual Volume | 2,087,795 |
| Short Trends | |
|---|---|
| Cover Days | 7 |
| Short Days | 5 |
| No Change Days | 8 |
| Averages | |
|---|---|
| Average Short Volume | 22,922 |
| Average Short Percentage | 37.22% |
Is there a TCON Short Squeeze or Breakout about to happen?
See the TCON Short Analysis for free Sign up or Login
Powered by Squeeze Report
TCON Twenty Trading Day's Volume to Short Volume Chart
TCON Twenty Trading Day Price Chart
TCON Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-30 | 1.99 | 2 | 2 | 1.95 | 16,888 | 2,754 | 54.4807 |
| 2022-06-29 | 1.96 | 2.02 | 2.02 | 1.91 | 43,427 | 3,864 | 16.1938 |
| 2022-06-28 | 1.95 | 1.98 | 2.1 | 1.9 | 158,453 | 49,190 | 49.7920 |
| 2022-06-27 | 1.67 | 1.9 | 1.91 | 1.65 | 165,355 | 36,705 | 57.9117 |
| 2022-06-24 | 1.58 | 1.67 | 1.79 | 1.51 | 523,837 | 146,143 | 55.4884 |
| 2022-06-23 | 1.33 | 1.39 | 1.4099 | 1.33 | 76,141 | 10,816 | 37.8526 |
| 2022-06-22 | 1.36 | 1.34 | 1.4249 | 1.33 | 61,649 | 3,156 | 14.6050 |
| 2022-06-21 | 1.34 | 1.39 | 1.44 | 1.34 | 132,256 | 16,290 | 23.0867 |
| 2022-06-16 | 1.37 | 1.31 | 1.37 | 1.2434 | 62,286 | 3,729 | 11.2157 |
| 2022-06-15 | 1.33 | 1.34 | 1.4195 | 1.31 | 66,015 | 8,172 | 19.8388 |
| 2022-06-14 | 1.27 | 1.3 | 1.32 | 1.2553 | 92,097 | 18,008 | 45.3260 |
| 2022-06-13 | 1.45 | 1.32 | 1.45 | 1.31 | 80,033 | 15,457 | 39.3889 |
| 2022-06-09 | 1.51 | 1.43 | 1.5499 | 1.43 | 87,527 | 37,266 | 60.4624 |
| 2022-06-08 | 1.48 | 1.51 | 1.51 | 1.48 | 44,924 | 7,553 | 39.6088 |
| 2022-06-06 | 1.6 | 1.48 | 1.65 | 1.46 | 158,936 | 43,041 | 49.7262 |
| 2022-06-03 | 1.61 | 1.6 | 1.6378 | 1.58 | 44,684 | 14,581 | 54.9335 |
| 2022-06-02 | 1.65 | 1.6 | 1.65 | 1.6 | 105,334 | 9,534 | 23.2815 |
| 2022-06-01 | 1.7 | 1.65 | 1.72 | 1.64 | 30,342 | 1,951 | 13.7008 |
| 2022-05-31 | 1.83 | 1.72 | 1.83 | 1.66 | 71,489 | 13,809 | 35.7357 |
| 2022-05-26 | 1.79 | 1.8 | 1.8374 | 1.785 | 66,122 | 16,417 | 41.7948 |
TRACON Pharmaceuticals Inc. Company Name:
TCON Stock Symbol:
NASDAQ Market:
TRACON Pharmaceuticals Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
SAN DIEGO, June 02, 2022 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals (Nasdaq: TCON), a clinical stage biopharmaceutical company focused on the development and commercialization of novel targeted cancer therapeutics and utilizing a cost efficient, CRO-independent product development platform ...
-
SAN DIEGO, May 16, 2022 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals (Nasdaq: TCON), a clinical stage biopharmaceutical company focused on the development and commercialization of novel targeted cancer therapeutics and utilizing a cost efficient, CRO-independent product development platform t...
-
SAN DIEGO, May 11, 2022 (GLOBE NEWSWIRE) -- TRACON Pharmaceuticals, Inc. (Nasdaq:TCON), a clinical stage biopharmaceutical company focused on the development and commercialization of novel targeted cancer therapeutics and utilizing a cost efficient, CRO-independent product development platf...