TECB Quote, Trading Chart, iShares U.S. Tech Breakthrough Multisector

home / stock / tecb / tecb quote

Stock Information
Company Name: iShares U.S. Tech Breakthrough Multisector
Stock Symbol: TECB
Market: NYSE
Menu
TECB TECB Quote TECB Short TECB News TECB Articles TECB Message Board
Get TECB Alerts

News, Short Squeeze, Breakout and More Instantly...
TECB Quote
Last:$49.6022
Change Percent:-0.52%
Open:$49.83
Previous Close:$49.86
High:$50.0125
Low:$49.6022
Volume:5,907
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$49.83
Close:$49.86
High:$50.0125
Low:$49.6022
Volume:5,907
Date:2024-07-18
Open:$50.69
Close:$49.86
High:$50.69
Low:$49.64
Volume:25,760
Date:2024-07-17
Open:$50.96
Close:$50.41
High:$50.96
Low:$50.34
Volume:57,435
Date:2024-07-16
Open:$51.74
Close:$51.6165
High:$51.74
Low:$51.38
Volume:32,326
Date:2024-07-15
Open:$51.5
Close:$51.5158
High:$51.9
Low:$51.38
Volume:22,980
Date:2024-07-12
Open:$51.12
Close:$51.3359
High:$51.678
Low:$51.12
Volume:29,274
Date:2024-07-11
Open:$51.74
Close:$51.06
High:$51.83
Low:$50.93
Volume:51,773
Date:2024-07-10
Open:$51.49
Close:$51.6411
High:$51.6411
Low:$51.15
Volume:37,862
Date:2024-07-09
Open:$51.68
Close:$51.3682
High:$51.6999
Low:$51.27
Volume:35,538
Date:2024-07-08
Open:$51.65
Close:$51.5698
High:$51.65
Low:$51.4001
Volume:73,974
Date:2024-07-05
Open:$51.06
Close:$51.5809
High:$51.585
Low:$51.06
Volume:27,161
Date:2024-07-04
Open:$50.8
Close:$50.9256
High:$50.96
Low:$50.7613
Volume:8,396
Date:2024-07-03
Open:$50.8
Close:$50.9256
High:$50.96
Low:$50.7613
Volume:8,396
Date:2024-07-02
Open:$50.33
Close:$50.8001
High:$50.82
Low:$50.3007
Volume:39,383
Date:2024-07-01
Open:$50.47
Close:$50.51
High:$50.55
Low:$50
Volume:21,456
Date:2024-06-28
Open:$50.57
Close:$50.4106
High:$51
Low:$50.4106
Volume:25,549
Date:2024-06-27
Open:$50.13
Close:$50.44
High:$50.53
Low:$50.13
Volume:43,801
Date:2024-06-26
Open:$50
Close:$50.0981
High:$50.12
Low:$49.96
Volume:21,239
Date:2024-06-25
Open:$49.76
Close:$50.13
High:$50.13
Low:$49.7279
Volume:23,897
Date:2024-06-24
Open:$50.07
Close:$49.655
High:$50.185
Low:$49.64
Volume:111,385