TECH Quote, Trading Chart, Bio-Techne Corp

home / stock / tech / tech quote

Stock Information
Company Name: Bio-Techne Corp
Stock Symbol: TECH
Market: NASDAQ
Website: bio-techne.com
Menu
TECH TECH Quote TECH Short TECH News TECH Articles TECH Message Board
Get TECH Alerts

News, Short Squeeze, Breakout and More Instantly...
TECH Quote
Last:$71.24
Change Percent:-0.08%
Open:$71.67
Previous Close:$71.24
High:$72.35
Low:$70.96
Volume:856,608
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TECH Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$71.67
Close:$71.24
High:$72.35
Low:$70.96
Volume:856,608
Date:2024-07-01
Open:$71.78
Close:$71.61
High:$73.3737
Low:$71.01
Volume:1,405,502
Date:2024-06-28
Open:$72.05
Close:$71.65
High:$72.61
Low:$70.65
Volume:4,737,522
Date:2024-06-27
Open:$71.97
Close:$71.82
High:$72.425
Low:$70.99
Volume:1,236,561
Date:2024-06-26
Open:$72.85
Close:$72.1
High:$73.1468
Low:$71.92
Volume:1,338,199
Date:2024-06-25
Open:$74.29
Close:$73.07
High:$74.7799
Low:$72.85
Volume:631,275
Date:2024-06-24
Open:$73.96
Close:$74.49
High:$75.49
Low:$73.55
Volume:840,784
Date:2024-06-21
Open:$74.79
Close:$73.66
High:$75.28
Low:$73.51
Volume:1,578,266
Date:2024-06-20
Open:$74.25
Close:$74.53
High:$75.245
Low:$73.43
Volume:784,181
Date:2024-06-19
Open:$74.84
Close:$74.54
High:$75.24
Low:$74.33
Volume:1,147,737
Date:2024-06-18
Open:$74.84
Close:$74.54
High:$75.24
Low:$74.33
Volume:1,147,737
Date:2024-06-17
Open:$75.48
Close:$74.81
High:$75.985
Low:$74.61
Volume:772,994
Date:2024-06-14
Open:$76.5
Close:$75.87
High:$77.02
Low:$74.79
Volume:787,761
Date:2024-06-13
Open:$77.12
Close:$76.88
High:$77.66
Low:$75.88
Volume:529,506
Date:2024-06-12
Open:$78.16
Close:$77.45
High:$78.99
Low:$76.57
Volume:782,456
Date:2024-06-11
Open:$76.75
Close:$76.89
High:$77.3
Low:$75.9
Volume:827,522
Date:2024-06-10
Open:$76.99
Close:$77.1
High:$77.62
Low:$75.9
Volume:722,231
Date:2024-06-07
Open:$78.14
Close:$77.63
High:$78.47
Low:$77.11
Volume:897,308
Date:2024-06-06
Open:$78.85
Close:$78.83
High:$79.9261
Low:$78.495
Volume:785,617
Date:2024-06-05
Open:$77.31
Close:$79.26
High:$79.3
Low:$76.59
Volume:930,552