TECH Quote, Trading Chart, Bio-Techne Corp

home / stock / tech / tech quote

Stock Information
Company Name: Bio-Techne Corp
Stock Symbol: TECH
Market: NASDAQ
Website: bio-techne.com
Menu
TECH TECH Quote TECH Short TECH News TECH Articles TECH Message Board
Get TECH Alerts

News, Short Squeeze, Breakout and More Instantly...
TECH Quote
Last:$53.77
Change Percent:-0.53%
Open:$52.81
Previous Close:$54.055
High:$53.815
Low:$52.38
Volume:804,685
Last Trade Date Time:03/09/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
TECH Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$52.81
Close:$54.055
High:$53.815
Low:$52.38
Volume:804,685
Date:2026-03-06
Open:$54.79
Close:$55.99
High:$55.21
Low:$53.7175
Volume:1,074,501
Date:2026-03-05
Open:$56.89
Close:$57.43
High:$58.65
Low:$55.99
Volume:866,327
Date:2026-03-04
Open:$57.8
Close:$56.06
High:$57.84
Low:$56.92
Volume:1,101,805
Date:2026-03-03
Open:$56.12
Close:$57.805
High:$56.48
Low:$54.59
Volume:919,604
Date:2026-03-02
Open:$57.975
Close:$58.3
High:$58.21
Low:$56.39
Volume:736,305
Date:2026-02-27
Open:$57.2
Close:$56.175
High:$58.34
Low:$56.185
Volume:355,256
Date:2026-02-26
Open:$57.58
Close:$57.785
High:$58.15
Low:$56.035
Volume:911,955
Date:2026-02-25
Open:$58.19
Close:$56.56
High:$58.24
Low:$56.875
Volume:863,302
Date:2026-02-24
Open:$54.68
Close:$54.515
High:$56.8
Low:$54.215
Volume:887,848
Date:2026-02-23
Open:$57.43
Close:$56.92
High:$57.485
Low:$54.2
Volume:1,432,421
Date:2026-02-20
Open:$57.695
Close:$57.65
High:$58.4
Low:$56.61
Volume:1,102,658
Date:2026-02-19
Open:$58.78
Close:$59.55
High:$59.39
Low:$57.37
Volume:551,060
Date:2026-02-18
Open:$58.55
Close:$59.36
High:$59.68
Low:$57.92
Volume:687,778
Date:2026-02-17
Open:$59.82
Close:$59.93
High:$60.11
Low:$58.47
Volume:717,151
Date:2026-02-16
Open:$59.61
Close:$59.78
High:$61.14
Low:$59.07
Volume:3,679,636
Date:2026-02-13
Open:$59.61
Close:$58.735
High:$61.14
Low:$59.27
Volume:1,065,599
Date:2026-02-12
Open:$62.82
Close:$63.42
High:$63.455
Low:$58.28
Volume:843,088
Date:2026-02-11
Open:$64.33
Close:$65.52
High:$64.78
Low:$62.79
Volume:585,630
Date:2026-02-10
Open:$65.48
Close:$65.29
High:$65.94
Low:$64.42
Volume:593,041