THS Quote, Trading Chart, Treehouse Foods Inc.

home / stock / ths / ths quote

Stock Information
Company Name: Treehouse Foods Inc.
Stock Symbol: THS
Market: NYSE
Website: treehousefoods.com
Menu
THS THS Quote THS Short THS News THS Articles THS Message Board
Get THS Alerts

News, Short Squeeze, Breakout and More Instantly...
THS Quote
Last:$37.46
Change Percent:-0.39%
Open:$38.34
Previous Close:$37.46
High:$38.72
Low:$37.45
Volume:494,414
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THS Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$38.34
Close:$37.46
High:$38.72
Low:$37.45
Volume:494,414
Date:2024-07-05
Open:$36.93
Close:$38.19
High:$38.865
Low:$36.79
Volume:593,978
Date:2024-07-04
Open:$37.35
Close:$36.97
High:$37.35
Low:$36.81
Volume:226,803
Date:2024-07-03
Open:$37.35
Close:$36.97
High:$37.35
Low:$36.81
Volume:226,803
Date:2024-07-02
Open:$36.59
Close:$37.11
High:$37.29
Low:$36.41
Volume:303,904
Date:2024-07-01
Open:$36.71
Close:$36.28
High:$36.78
Low:$36.2
Volume:721,161
Date:2024-06-28
Open:$36.54
Close:$36.64
High:$36.66
Low:$36.08
Volume:967,419
Date:2024-06-27
Open:$36.88
Close:$36.44
High:$36.88
Low:$35.89
Volume:504,659
Date:2024-06-26
Open:$36.21
Close:$36.67
High:$36.81
Low:$36.075
Volume:497,682
Date:2024-06-25
Open:$37.16
Close:$36.76
High:$37.2
Low:$36.49
Volume:462,773
Date:2024-06-24
Open:$36.42
Close:$37.44
High:$37.58
Low:$36.42
Volume:363,308
Date:2024-06-21
Open:$36.2
Close:$36.47
High:$37.57
Low:$36.2
Volume:1,629,627
Date:2024-06-20
Open:$35.5
Close:$36.19
High:$36.36
Low:$35.5
Volume:496,562
Date:2024-06-19
Open:$35.97
Close:$35.76
High:$36.18
Low:$35.485
Volume:328,021
Date:2024-06-18
Open:$35.97
Close:$35.76
High:$36.18
Low:$35.485
Volume:328,021
Date:2024-06-17
Open:$35.17
Close:$35.95
High:$36.09
Low:$35.13
Volume:287,408
Date:2024-06-14
Open:$35.15
Close:$35.28
High:$35.4
Low:$34.88
Volume:296,564
Date:2024-06-13
Open:$35.31
Close:$35.33
High:$35.48
Low:$34.95
Volume:291,916
Date:2024-06-12
Open:$36.1
Close:$35.52
High:$36.1
Low:$35.3
Volume:351,691
Date:2024-06-11
Open:$35.23
Close:$35.64
High:$35.67
Low:$34.955
Volume:337,671