TLGRF Quote, Trading Chart, Talga Resources Ltd.

home / stock / tlgrf / tlgrf quote

Stock Information
Company Name: Talga Resources Ltd.
Stock Symbol: TLGRF
Market: OTC
Menu
TLGRF TLGRF Quote TLGRF Short TLGRF News TLGRF Articles TLGRF Message Board
Get TLGRF Alerts

News, Short Squeeze, Breakout and More Instantly...
TLGRF Quote
Last:$0.39
Change Percent:2.66%
Open:$0.3751
Previous Close:$0.3799
High:$0.39
Low:$0.3751
Volume:12,522
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLGRF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.3751
Close:$0.3799
High:$0.39
Low:$0.3751
Volume:12,522
Date:2024-07-04
Open:$0.3799
Close:$0.3799
High:$0.3799
Low:$0.3799
Volume:900
Date:2024-07-03
Open:$0.3799
Close:$0.3799
High:$0.3799
Low:$0.3799
Volume:900
Date:2024-07-02
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:3,000
Date:2024-07-01
Open:$0.385
Close:$0.3594
High:$0.4069
Low:$0.3594
Volume:6,650
Date:2024-06-28
Open:$0.4
Close:$0.385
High:$0.4
Low:$0.35
Volume:12,000
Date:2024-06-27
Open:$0.3564
Close:$0.3564
High:$0.3564
Low:$0.3564
Volume:10,000
Date:2024-06-26
Open:$0.41
Close:$0.4
High:$0.41
Low:$0.4
Volume:35,000
Date:2024-06-25
Open:$0.4
Close:$0.4
High:$0.4484
Low:$0.4
Volume:88,625
Date:2024-06-24
Open:$0.43
Close:$0.41
High:$0.43
Low:$0.41
Volume:56,300
Date:2024-06-21
Open:$0.4
Close:$0.44
High:$0.48
Low:$0.3908
Volume:29,789
Date:2024-06-20
Open:$0.38
Close:$0.37
High:$0.38
Low:$0.37
Volume:20,100
Date:2024-06-19
Open:$0.38
Close:$0.378
High:$0.38
Low:$0.378
Volume:9,033
Date:2024-06-18
Open:$0.38
Close:$0.378
High:$0.38
Low:$0.378
Volume:9,033
Date:2024-06-17
Open:$0.3775
Close:$0.3775
High:$0.3775
Low:$0.3775
Volume:86,075
Date:2024-06-13
Open:$0.37
Close:$0.39
High:$0.39
Low:$0.37
Volume:2,600
Date:2024-06-12
Open:$0.3955
Close:$0.38
High:$0.3955
Low:$0.38
Volume:11,415
Date:2024-06-11
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.385
Volume:500
Date:2024-06-10
Open:$0.388
Close:$0.388
High:$0.388
Low:$0.388
Volume:2,500
Date:2024-06-07
Open:$0.381
Close:$0.4
High:$0.4
Low:$0.381
Volume:21,700