TLRY Quote, Trading Chart, Tilray Inc.

home / stock / tlry / tlry quote

Stock Information
Company Name: Tilray Inc.
Stock Symbol: TLRY
Market: NASDAQ
Website: tilray.com
Menu
TLRY TLRY Quote TLRY Short TLRY News TLRY Articles TLRY Message Board
Get TLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRY Quote
Last:$1.79
Change Percent:-0.55%
Open:$1.84
Previous Close:$1.79
High:$1.85
Low:$1.77
Volume:13,868,261
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLRY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.84
Close:$1.79
High:$1.85
Low:$1.77
Volume:13,868,261
Date:2024-07-18
Open:$1.91
Close:$1.83
High:$1.96
Low:$1.82
Volume:18,194,357
Date:2024-07-17
Open:$1.88
Close:$1.9
High:$2.01
Low:$1.87
Volume:20,899,569
Date:2024-07-16
Open:$1.91
Close:$1.93
High:$1.95
Low:$1.89
Volume:18,830,250
Date:2024-07-15
Open:$1.83
Close:$1.91
High:$1.97
Low:$1.82
Volume:21,727,427
Date:2024-07-12
Open:$1.84
Close:$1.88
High:$1.88
Low:$1.83
Volume:12,182,619
Date:2024-07-11
Open:$1.84
Close:$1.85
High:$1.88
Low:$1.81
Volume:16,494,965
Date:2024-07-10
Open:$1.79
Close:$1.83
High:$1.835
Low:$1.76
Volume:10,938,899
Date:2024-07-09
Open:$1.76
Close:$1.76
High:$1.85
Low:$1.74
Volume:16,429,409
Date:2024-07-08
Open:$1.72
Close:$1.745
High:$1.8
Low:$1.7101
Volume:10,941,824
Date:2024-07-05
Open:$1.72
Close:$1.73
High:$1.745
Low:$1.7
Volume:10,143,278
Date:2024-07-04
Open:$1.66
Close:$1.73
High:$1.79
Low:$1.65
Volume:16,945,357
Date:2024-07-03
Open:$1.66
Close:$1.73
High:$1.79
Low:$1.65
Volume:16,945,357
Date:2024-07-02
Open:$1.67
Close:$1.65
High:$1.68
Low:$1.65
Volume:8,027,995
Date:2024-07-01
Open:$1.67
Close:$1.68
High:$1.73
Low:$1.66
Volume:10,543,655
Date:2024-06-28
Open:$1.72
Close:$1.66
High:$1.73
Low:$1.66
Volume:11,705,575
Date:2024-06-27
Open:$1.66
Close:$1.73
High:$1.74
Low:$1.65
Volume:13,864,952
Date:2024-06-26
Open:$1.63
Close:$1.69
High:$1.69
Low:$1.61
Volume:12,497,256
Date:2024-06-25
Open:$1.66
Close:$1.62
High:$1.67
Low:$1.61
Volume:13,205,640
Date:2024-06-24
Open:$1.66
Close:$1.66
High:$1.71
Low:$1.65
Volume:10,166,029