TLRY Quote, Trading Chart, Tilray Brands Inc.

home / stock / tlry / tlry quote

Stock Information
Company Name: Tilray Brands Inc.
Stock Symbol: TLRY
Market: NASDAQ
Website: tilray.com
Menu
TLRY TLRY Quote TLRY Short TLRY News TLRY Articles TLRY Message Board
Get TLRY Alerts

News, Short Squeeze, Breakout and More Instantly...
TLRY Quote
Last:$7.245
Change Percent:-1.9%
Open:$7.2
Previous Close:$7.385
High:$7.45
Low:$7.1701
Volume:1,259,714
Last Trade Date Time:03/11/2026 12:45:48 pm
Quotes are delayed by 15 to 20 minutes.
TLRY Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$7.2
Close:$7.385
High:$7.45
Low:$7.1701
Volume:1,259,714
Date:2026-03-10
Open:$7.36
Close:$7.0261
High:$7.5
Low:$7.33
Volume:1,305,870
Date:2026-03-09
Open:$7.08
Close:$7.025
High:$7.08
Low:$6.83
Volume:1,710,025
Date:2026-03-06
Open:$6.97
Close:$7.08
High:$7.13
Low:$6.86
Volume:1,047,611
Date:2026-03-05
Open:$7.3
Close:$7.515
High:$7.38
Low:$7.0401
Volume:2,342,522
Date:2026-03-04
Open:$7.35
Close:$7.375
High:$7.6669
Low:$7.35
Volume:1,383,341
Date:2026-03-03
Open:$7.4
Close:$7.525
High:$7.54
Low:$7.22
Volume:2,271,337
Date:2026-03-02
Open:$7.52
Close:$7.925
High:$7.75
Low:$7.39
Volume:1,720,132
Date:2026-02-27
Open:$7.81
Close:$7.8397
High:$8.01
Low:$7.77
Volume:1,008,633
Date:2026-02-26
Open:$7.79
Close:$7.935
High:$8.03
Low:$7.76
Volume:1,348,316
Date:2026-02-25
Open:$8
Close:$7.895
High:$8.09
Low:$7.8608
Volume:929,744
Date:2026-02-24
Open:$7.51
Close:$7.44
High:$7.93
Low:$7.51
Volume:1,306,795
Date:2026-02-23
Open:$7.65
Close:$7.66
High:$7.67
Low:$7.44
Volume:2,121,135
Date:2026-02-20
Open:$7.84
Close:$7.635
High:$7.96
Low:$7.655
Volume:1,044,706
Date:2026-02-19
Open:$7.53
Close:$7.725
High:$7.71
Low:$7.43
Volume:960,171
Date:2026-02-18
Open:$7.4
Close:$7.26
High:$7.89
Low:$7.33
Volume:1,763,916
Date:2026-02-17
Open:$7.46
Close:$7.51
High:$7.5999
Low:$7.26
Volume:1,354,299
Date:2026-02-16
Open:$7.52
Close:$7.68
High:$7.75
Low:$7.44
Volume:2,947,736
Date:2026-02-13
Open:$7.52
Close:$7.53
High:$7.75
Low:$7.48
Volume:1,654,785
Date:2026-02-12
Open:$7.65
Close:$7.5585
High:$7.835
Low:$7.4901
Volume:1,158,873