TLT Quote, Trading Chart, iShares 20+ Year Treasury Bond ETF

home / stock / tlt / tlt quote

Stock Information
Company Name: iShares 20+ Year Treasury Bond ETF
Stock Symbol: TLT
Market: NASDAQ
Menu
TLT TLT Quote TLT Short TLT News TLT Articles TLT Message Board
Get TLT Alerts

News, Short Squeeze, Breakout and More Instantly...
TLT Quote
Last:$92.92
Change Percent:0.46%
Open:$93.04
Previous Close:$92.92
High:$93.16
Low:$92.82
Volume:33,723,156
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$93.04
Close:$92.92
High:$93.16
Low:$92.82
Volume:33,723,156
Date:2024-07-18
Open:$93.68
Close:$93.47
High:$94.14
Low:$93.38
Volume:34,553,075
Date:2024-07-17
Open:$93.92
Close:$94.19
High:$94.4
Low:$93.69
Volume:29,036,838
Date:2024-07-16
Open:$93.53
Close:$94.17
High:$94.21
Low:$93.39
Volume:36,383,720
Date:2024-07-15
Open:$93
Close:$92.86
High:$93.3
Low:$92.78
Volume:37,918,854
Date:2024-07-12
Open:$93.53
Close:$93.94
High:$93.94
Low:$93.34
Volume:27,796,476
Date:2024-07-11
Open:$93.68
Close:$93.54
High:$94.135
Low:$93.47
Volume:49,761,785
Date:2024-07-10
Open:$92.45
Close:$92.64
High:$92.68
Low:$92.2603
Volume:23,572,469
Date:2024-07-09
Open:$92.47
Close:$92.35
High:$92.675
Low:$91.87
Volume:30,304,136
Date:2024-07-08
Open:$92.54
Close:$92.76
High:$92.845
Low:$92.2246
Volume:16,095,651
Date:2024-07-05
Open:$92.27
Close:$92.56
High:$92.725
Low:$91.9
Volume:34,895,512
Date:2024-07-04
Open:$91.17
Close:$91.8
High:$91.89
Low:$91.085
Volume:35,563,313
Date:2024-07-03
Open:$91.17
Close:$91.8
High:$91.89
Low:$91.085
Volume:35,563,313
Date:2024-07-02
Open:$90.68
Close:$90.61
High:$90.805
Low:$90.08
Volume:34,204,719
Date:2024-07-01
Open:$90.42
Close:$89.91
High:$91.08
Low:$89.82
Volume:49,735,376
Date:2024-06-28
Open:$93.4327
Close:$91.4889
High:$93.4676
Low:$91.4889
Volume:55,119,554
Date:2024-06-27
Open:$93.52
Close:$93.52
High:$93.71
Low:$93.42
Volume:23,140,767
Date:2024-06-26
Open:$93.28
Close:$93.15
High:$93.465
Low:$93.11
Volume:38,489,135
Date:2024-06-25
Open:$94.07
Close:$94.5
High:$94.55
Low:$94.04
Volume:23,160,000
Date:2024-06-24
Open:$94.05
Close:$94.34
High:$94.34
Low:$93.735
Volume:56,939,096