TLT Quote, Trading Chart, iShares 20+ Year Treasury Bond ETF

home / stock / tlt / tlt quote

Stock Information
Company Name: iShares 20+ Year Treasury Bond ETF
Stock Symbol: TLT
Market: NASDAQ
Menu
TLT TLT Quote TLT Short TLT News TLT Articles TLT Message Board
Get TLT Alerts

News, Short Squeeze, Breakout and More Instantly...
TLT Quote
Last:$87.355
Change Percent:-1.64%
Open:$87.75
Previous Close:$88.8099
High:$87.81
Low:$87.2
Volume:27,769,987
Last Trade Date Time:03/11/2026 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
TLT Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$87.75
Close:$88.8099
High:$87.81
Low:$87.2
Volume:27,769,987
Date:2026-03-10
Open:$88.8
Close:$89.005
High:$88.95
Low:$88.66
Volume:20,089,769
Date:2026-03-09
Open:$88.295
Close:$88.675
High:$89.015
Low:$88.205
Volume:26,450,910
Date:2026-03-06
Open:$88.32
Close:$88.69
High:$88.775
Low:$88.015
Volume:37,534,900
Date:2026-03-05
Open:$88.63
Close:$89.3478
High:$88.85
Low:$88.51
Volume:21,388,096
Date:2026-03-04
Open:$89.27
Close:$89.37
High:$89.44
Low:$89.095
Volume:29,723,421
Date:2026-03-03
Open:$88.97
Close:$89.475
High:$89.585
Low:$88.935
Volume:29,748,647
Date:2026-03-02
Open:$89.975
Close:$90.725
High:$89.99
Low:$89.355
Volume:32,999,601
Date:2026-02-27
Open:$90.685
Close:$90.115
High:$90.82
Low:$90.55
Volume:22,534,774
Date:2026-02-26
Open:$90.06
Close:$90.0599
High:$90.23
Low:$90.05
Volume:14,682,827
Date:2026-02-25
Open:$89.71
Close:$89.9819
High:$90.07
Low:$89.71
Volume:10,152,794
Date:2026-02-24
Open:$89.945
Close:$89.985
High:$90.05
Low:$89.76
Volume:14,756,362
Date:2026-02-23
Open:$89.55
Close:$89.255
High:$90
Low:$89.53
Volume:19,572,506
Date:2026-02-20
Open:$89.7
Close:$89.455
High:$89.74
Low:$88.93
Volume:32,429,108
Date:2026-02-19
Open:$89.4
Close:$89.735
High:$89.54
Low:$89.365
Volume:12,327,521
Date:2026-02-18
Open:$89.685
Close:$89.875
High:$89.86
Low:$89.61
Volume:14,500,116
Date:2026-02-17
Open:$89.93
Close:$89.72
High:$90.12
Low:$89.8
Volume:20,807,977
Date:2026-02-16
Open:$89.63
Close:$89.655
High:$89.81
Low:$89.5224
Volume:56,785,154
Date:2026-02-13
Open:$89.63
Close:$88.6697
High:$89.81
Low:$89.5224
Volume:28,935,321
Date:2026-02-12
Open:$88.355
Close:$88.42
High:$88.84
Low:$88.35
Volume:18,896,146