TLT Quote, Trading Chart, iShares 20+ Year Treasury Bond ETF

home / stock / tlt / tlt quote

Stock Information
Company Name: iShares 20+ Year Treasury Bond ETF
Stock Symbol: TLT
Market: NASDAQ
Menu
TLT TLT Quote TLT Short TLT News TLT Articles TLT Message Board
Get TLT Alerts

News, Short Squeeze, Breakout and More Instantly...
TLT Quote
Last:$90.735
Change Percent:0.43%
Open:$90.65
Previous Close:$90.35
High:$90.81
Low:$90.42
Volume:12,757,239
Last Trade Date Time:05/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TLT Chart
Last Twenty Trading Days
Date:2024-05-14
Open:$90.65
Close:$90.35
High:$90.81
Low:$90.42
Volume:12,757,239
Date:2024-05-13
Open:$90.55
Close:$90.35
High:$90.61
Low:$90.31
Volume:23,135,062
Date:2024-05-10
Open:$90.28
Close:$90.12
High:$90.38
Low:$89.96
Volume:21,913,759
Date:2024-05-09
Open:$89.87
Close:$90.63
High:$90.77
Low:$89.82
Volume:39,606,723
Date:2024-05-08
Open:$90.31
Close:$90.19
High:$90.46
Low:$90.16
Volume:31,154,863
Date:2024-05-07
Open:$90.9
Close:$90.74
High:$91.24
Low:$90.6141
Volume:30,525,831
Date:2024-05-06
Open:$89.87
Close:$90.19
High:$90.25
Low:$89.67
Volume:23,775,778
Date:2024-05-03
Open:$89.93
Close:$89.84
High:$90.12
Low:$89.27
Volume:50,066,075
Date:2024-05-02
Open:$88.21
Close:$88.94
High:$89.01
Low:$88.025
Volume:58,925,388
Date:2024-05-01
Open:$88.6
Close:$88.56
High:$89.21
Low:$88.24
Volume:59,160,300
Date:2024-04-30
Open:$88.42
Close:$88.22
High:$88.73
Low:$88.095
Volume:41,054,666
Date:2024-04-29
Open:$88.66
Close:$88.98
High:$89.015
Low:$88.48
Volume:39,228,621
Date:2024-04-26
Open:$88.245
Close:$88.24
High:$88.605
Low:$88.05
Volume:31,589,821
Date:2024-04-25
Open:$87.46
Close:$87.78
High:$87.9
Low:$87.34
Volume:49,282,640
Date:2024-04-24
Open:$88.56
Close:$88.4
High:$88.63
Low:$87.5
Volume:48,969,602
Date:2024-04-23
Open:$88.73
Close:$89.03
High:$89.54
Low:$88.55
Volume:27,604,963
Date:2024-04-22
Open:$88.68
Close:$89
High:$89.12
Low:$88.645
Volume:24,969,046
Date:2024-04-19
Open:$89.39
Close:$89.15
High:$89.39
Low:$88.905
Volume:44,826,771
Date:2024-04-18
Open:$89.24
Close:$88.83
High:$89.27
Low:$88.59
Volume:43,839,454
Date:2024-04-17
Open:$88.87
Close:$89.28
High:$89.375
Low:$88.46
Volume:57,946,990