home / stock / tlt / tlt short

TLT Short Information, iShares 20+ Year Treasury Bond ETF

Stock Information
Company Name: iShares 20+ Year Treasury Bond ETF
Stock Symbol: TLT
Market: NASDAQ
Menu
TLT TLT Quote TLT Short TLT News TLT Articles TLT Message Board
Get TLT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 92,361,627
Total Actual Volume 792,679,597
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-13
Open:$90.55
Close:$90.35
High:$90.61
Volume:23,135,062
Short Volume:3,646,324
Short Percentage:15.76%
Stock Date:2024-05-10
Open:$90.28
Close:$90.12
High:$90.38
Volume:21,913,759
Short Volume:4,187,581
Short Percentage:19.11%
Stock Date:2024-05-09
Open:$89.87
Close:$90.63
High:$90.77
Volume:39,606,723
Short Volume:5,346,926
Short Percentage:13.50%
Stock Date:2024-05-08
Open:$90.31
Close:$90.19
High:$90.46
Volume:31,154,863
Short Volume:3,981,328
Short Percentage:12.78%
Stock Date:2024-05-07
Open:$90.9
Close:$90.74
High:$91.24
Volume:30,525,831
Short Volume:4,983,090
Short Percentage:16.32%
Stock Date:2024-05-06
Open:$89.87
Close:$90.19
High:$90.25
Volume:23,775,778
Short Volume:3,618,558
Short Percentage:15.22%
Stock Date:2024-05-03
Open:$89.93
Close:$89.84
High:$90.12
Volume:50,066,075
Short Volume:7,595,371
Short Percentage:15.17%
Stock Date:2024-05-02
Open:$88.21
Close:$88.94
High:$89.01
Volume:58,925,388
Short Volume:5,129,162
Short Percentage:8.70%
Stock Date:2024-05-01
Open:$88.6
Close:$88.56
High:$89.21
Volume:59,160,300
Short Volume:4,748,654
Short Percentage:8.03%
Stock Date:2024-04-30
Open:$88.42
Close:$88.22
High:$88.73
Volume:41,054,666
Short Volume:4,611,612
Short Percentage:11.23%
Stock Date:2024-04-29
Open:$88.66
Close:$88.98
High:$89.015
Volume:39,228,621
Short Volume:4,429,462
Short Percentage:11.29%
Stock Date:2024-04-26
Open:$88.245
Close:$88.24
High:$88.605
Volume:31,589,821
Short Volume:3,910,972
Short Percentage:12.38%
Stock Date:2024-04-25
Open:$87.46
Close:$87.78
High:$87.9
Volume:49,282,640
Short Volume:3,928,843
Short Percentage:7.97%
Stock Date:2024-04-24
Open:$88.56
Close:$88.4
High:$88.63
Volume:48,969,602
Short Volume:6,187,808
Short Percentage:12.64%
Stock Date:2024-04-23
Open:$88.73
Close:$89.03
High:$89.54
Volume:27,604,963
Short Volume:3,618,446
Short Percentage:13.11%
Stock Date:2024-04-22
Open:$88.68
Close:$89
High:$89.12
Volume:24,969,046
Short Volume:3,562,930
Short Percentage:14.27%
Stock Date:2024-04-19
Open:$89.39
Close:$89.15
High:$89.39
Volume:44,826,771
Short Volume:5,429,835
Short Percentage:12.11%
Stock Date:2024-04-18
Open:$89.24
Close:$88.83
High:$89.27
Volume:43,839,454
Short Volume:3,944,724
Short Percentage:9.00%
Stock Date:2024-04-17
Open:$88.87
Close:$89.28
High:$89.375
Volume:57,946,990
Short Volume:3,781,305
Short Percentage:6.53%
Stock Date:2024-04-16
Open:$88.05
Close:$88.3
High:$88.58
Volume:45,103,244
Short Volume:5,718,696
Short Percentage:12.68%