TLT Short Information, iShares 20+ Year Treasury Bond ETF
Stock Information
| Company Name: |
iShares 20+ Year Treasury Bond ETF |
| Stock Symbol: |
TLT |
| Market: |
NASDAQ |
Get TLT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,100,596 |
| Total Actual Volume |
699,069,577 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $90.42 |
| Close: | $89.91 |
| High: | $91.08 |
| Volume: | 49,735,376 |
| Short Volume: | 6,656,613 |
| Short Percentage: | 13.38% |
| Stock Date: | 2024-06-28 |
| Open: | $93.4327 |
| Close: | $91.4889 |
| High: | $93.4676 |
| Volume: | 55,119,554 |
| Short Volume: | 4,894,010 |
| Short Percentage: | 8.88% |
| Stock Date: | 2024-06-27 |
| Open: | $93.52 |
| Close: | $93.52 |
| High: | $93.71 |
| Volume: | 23,140,767 |
| Short Volume: | 2,567,894 |
| Short Percentage: | 11.10% |
| Stock Date: | 2024-06-26 |
| Open: | $93.28 |
| Close: | $93.15 |
| High: | $93.465 |
| Volume: | 38,489,135 |
| Short Volume: | 4,667,789 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-06-25 |
| Open: | $94.07 |
| Close: | $94.5 |
| High: | $94.55 |
| Volume: | 23,160,000 |
| Short Volume: | 3,124,862 |
| Short Percentage: | 13.49% |
| Stock Date: | 2024-06-24 |
| Open: | $94.05 |
| Close: | $94.34 |
| High: | $94.34 |
| Volume: | 56,939,096 |
| Short Volume: | 21,747,753 |
| Short Percentage: | 38.19% |
| Stock Date: | 2024-06-21 |
| Open: | $94.24 |
| Close: | $93.96 |
| High: | $94.479 |
| Volume: | 22,830,882 |
| Short Volume: | 3,006,591 |
| Short Percentage: | 13.17% |
| Stock Date: | 2024-06-20 |
| Open: | $93.41 |
| Close: | $93.96 |
| High: | $94 |
| Volume: | 30,246,274 |
| Short Volume: | 4,677,493 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-18 |
| Open: | $93.89 |
| Close: | $94.59 |
| High: | $94.6 |
| Volume: | 26,881,038 |
| Short Volume: | 4,297,746 |
| Short Percentage: | 15.99% |
| Stock Date: | 2024-06-17 |
| Open: | $93.52 |
| Close: | $93.73 |
| High: | $93.81 |
| Volume: | 31,040,202 |
| Short Volume: | 3,630,036 |
| Short Percentage: | 11.69% |
| Stock Date: | 2024-06-14 |
| Open: | $94.42 |
| Close: | $94.67 |
| High: | $94.84 |
| Volume: | 28,776,710 |
| Short Volume: | 3,411,252 |
| Short Percentage: | 11.85% |
| Stock Date: | 2024-06-13 |
| Open: | $93.22 |
| Close: | $93.88 |
| High: | $93.99 |
| Volume: | 33,093,758 |
| Short Volume: | 5,463,957 |
| Short Percentage: | 16.51% |
| Stock Date: | 2024-06-12 |
| Open: | $93.02 |
| Close: | $92.52 |
| High: | $93.57 |
| Volume: | 42,554,583 |
| Short Volume: | 4,914,479 |
| Short Percentage: | 11.55% |
| Stock Date: | 2024-06-11 |
| Open: | $91.032 |
| Close: | $91.83 |
| High: | $91.87 |
| Volume: | 30,329,207 |
| Short Volume: | 4,504,672 |
| Short Percentage: | 14.85% |
| Stock Date: | 2024-06-10 |
| Open: | $91 |
| Close: | $90.89 |
| High: | $91.06 |
| Volume: | 20,593,244 |
| Short Volume: | 2,392,383 |
| Short Percentage: | 11.62% |
| Stock Date: | 2024-06-07 |
| Open: | $91.83 |
| Close: | $91.5 |
| High: | $91.83 |
| Volume: | 35,240,475 |
| Short Volume: | 4,925,705 |
| Short Percentage: | 13.98% |
| Stock Date: | 2024-06-06 |
| Open: | $92.92 |
| Close: | $93.21 |
| High: | $93.43 |
| Volume: | 22,891,863 |
| Short Volume: | 5,220,627 |
| Short Percentage: | 22.81% |
| Stock Date: | 2024-06-05 |
| Open: | $93 |
| Close: | $93.35 |
| High: | $93.35 |
| Volume: | 43,153,858 |
| Short Volume: | 6,870,534 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-06-04 |
| Open: | $92.2 |
| Close: | $92.67 |
| High: | $92.8 |
| Volume: | 42,581,462 |
| Short Volume: | 8,311,719 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-06-03 |
| Open: | $90.64 |
| Close: | $91.6 |
| High: | $91.67 |
| Volume: | 42,272,093 |
| Short Volume: | 5,814,481 |
| Short Percentage: | 13.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.