Ad
TLT Short Information iShares 20+ Year Treasury Bond ETF
Short Information | iShares 20+ Year Treasury Bond ETF (NASDAQ:TLT)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 113,331,089 |
| Total Actual Volume | 1,106,841,223 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 5,666,554 |
| Average Short Percentage | 10.29% |
Is there a TLT Short Squeeze or Breakout about to happen?
See the TLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
TLT Twenty Trading Day's Volume to Short Volume Chart
TLT Twenty Trading Day Price Chart
TLT Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-24-2025 | $88.03 | $88.24 | $88.35 | $87.76 | 23,820,378 | 2,721,042 | 11.42% |
| 04-23-2025 | $88.88 | $87.32 | $89.06 | $87.1701 | 44,082,157 | 1,928,496 | 4.37% |
| 04-22-2025 | $86.82 | $86.48 | $87.0212 | $86.4 | 32,552,091 | 2,597,007 | 7.98% |
| 04-21-2025 | $86.6 | $86 | $87.07 | $85.98 | 39,343,217 | 3,791,254 | 9.64% |
| 04-17-2025 | $88.04 | $87.53 | $88.2 | $87.23 | 31,758,430 | 2,829,166 | 8.91% |
| 04-16-2025 | $87.8 | $88.31 | $88.5 | $87.47 | 35,607,337 | 3,188,078 | 8.95% |
| 04-15-2025 | $87.15 | $87.82 | $88.185 | $87.035 | 22,553,898 | 2,676,568 | 11.87% |
| 04-14-2025 | $87.4 | $87.51 | $87.71 | $86.815 | 37,596,366 | 3,313,596 | 8.81% |
| 04-11-2025 | $85.87 | $86.89 | $87.2993 | $85 | 94,814,139 | 9,672,859 | 10.2% |
| 04-10-2025 | $87.74 | $86.42 | $88.175 | $86.3501 | 78,591,989 | 8,685,008 | 11.05% |
| 04-09-2025 | $87.27 | $88.87 | $88.91 | $85.89 | 131,353,453 | 11,651,476 | 8.87% |
| 04-08-2025 | $89.28 | $88.35 | $90.2 | $88.22 | 73,861,858 | 11,346,632 | 15.36% |
| 04-07-2025 | $91.88 | $90.05 | $92.19 | $89.795 | 124,987,637 | 10,667,142 | 8.53% |
| 04-04-2025 | $93.65 | $92.85 | $94.09 | $92.82 | 92,794,210 | 10,659,964 | 11.49% |
| 04-03-2025 | $92.52 | $91.85 | $92.73 | $91.84 | 57,467,355 | 7,713,508 | 13.42% |
| 04-02-2025 | $92.37 | $91.43 | $92.37 | $90.66 | 43,488,407 | 4,909,849 | 11.29% |
| 04-01-2025 | $91.25 | $91.49 | $91.905 | $91.21 | 39,800,072 | 4,847,666 | 12.18% |
| 03-31-2025 | $91.23 | $91.03 | $91.335 | $90.36 | 38,824,321 | 3,613,821 | 9.31% |
| 03-28-2025 | $89.88 | $90.14 | $90.34 | $89.81 | 39,869,372 | 3,174,946 | 7.96% |
| 03-27-2025 | $88.85 | $88.91 | $89.025 | $88.63 | 23,674,536 | 3,343,011 | 14.12% |
News, Short Squeeze, Breakout and More Instantly...
iShares 20+ Year Treasury Bond ETF Company Name:
TLT Stock Symbol:
NASDAQ Market:
-0.81% G/L:
$88.24 Last:
23,820,378 Volume:
$88.03 Open:
$88.24 Close:
Ad
-
2025-04-24 16:39:12 ET Following are the Top 5 companies based on their one-day percentage change within the 'Key Bonds Stocks' theme. iShares 20+ Year Treasury Bond ETF (TLT) TLT is trading UP for the last 3 days, and it at trading at $88.27 with volume of 17,889,951 and a one ...
-
2025-04-22 16:39:18 ET Following are the Top 5 companies based on their one-day percentage change within the 'Key Bonds Stocks' theme. iShares 20+ Year Treasury Bond ETF (TLT) TLT is trading UP for the last 1 days, and it at trading at $86.54 with volume of 24,297,252 and a one ...
-
2025-04-16 16:39:11 ET Following are the Top 5 companies based on their one-day percentage change within the 'Key Bonds Stocks' theme. SPDR Bloomberg International Treasury Bond ETF (BWX) BWX is trading UP for the last 1 days, and it at trading at $23.02 with volume of 1,857,969...