TMO Quote, Trading Chart, Thermo Fisher Scientific Inc

home / stock / tmo / tmo quote

Stock Information
Company Name: Thermo Fisher Scientific Inc
Stock Symbol: TMO
Market: NYSE
Website: corporate.thermofisher.com
Menu
TMO TMO Quote TMO Short TMO News TMO Articles TMO Message Board
Get TMO Alerts

News, Short Squeeze, Breakout and More Instantly...
TMO Quote
Last:$540.1
Change Percent:-0.57%
Open:$538.65
Previous Close:$540.1
High:$540.165
Low:$533.85
Volume:1,232,009
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$538.65
Close:$540.1
High:$540.165
Low:$533.85
Volume:1,232,009
Date:2024-07-04
Open:$533
Close:$535.61
High:$539.81
Low:$532.435
Volume:908,266
Date:2024-07-03
Open:$533
Close:$535.61
High:$539.81
Low:$532.435
Volume:908,266
Date:2024-07-02
Open:$539.31
Close:$533.93
High:$541.59
Low:$533.46
Volume:1,316,367
Date:2024-07-01
Open:$553.45
Close:$541.72
High:$557.5655
Low:$539.4
Volume:1,459,439
Date:2024-06-28
Open:$552.93
Close:$553
High:$558.27
Low:$545.63
Volume:6,150,885
Date:2024-06-27
Open:$556.72
Close:$550.78
High:$558.26
Low:$549.23
Volume:1,506,859
Date:2024-06-26
Open:$556.8
Close:$558.17
High:$561.38
Low:$554.84
Volume:1,091,353
Date:2024-06-25
Open:$564.84
Close:$556.52
High:$568.34
Low:$556.19
Volume:1,943,699
Date:2024-06-24
Open:$565.61
Close:$565.95
High:$571.51
Low:$562.32
Volume:1,557,605
Date:2024-06-21
Open:$558.71
Close:$564.6
High:$568.59
Low:$558.105
Volume:3,198,558
Date:2024-06-20
Open:$560.85
Close:$557.21
High:$560.85
Low:$551.71
Volume:3,071,545
Date:2024-06-19
Open:$569.56
Close:$569.17
High:$572.04
Low:$564.62
Volume:1,398,080
Date:2024-06-18
Open:$569.56
Close:$569.17
High:$572.04
Low:$564.62
Volume:1,398,080
Date:2024-06-17
Open:$566.45
Close:$568
High:$569.305
Low:$563.745
Volume:1,318,499
Date:2024-06-14
Open:$572.86
Close:$572.05
High:$573.1
Low:$566.74
Volume:1,413,701
Date:2024-06-13
Open:$572.9695
Close:$572.24
High:$574.2386
Low:$564.6162
Volume:1,304,701
Date:2024-06-12
Open:$579.26
Close:$575.69
High:$581.97
Low:$574.6
Volume:1,397,925
Date:2024-06-11
Open:$578.95
Close:$575.89
High:$580
Low:$573.91
Volume:1,407,737
Date:2024-06-10
Open:$580
Close:$581.48
High:$582.28
Low:$575.86
Volume:1,540,561