TMO Quote, Trading Chart, Thermo Fisher Scientific Inc

home / stock / tmo / tmo quote

Stock Information
Company Name: Thermo Fisher Scientific Inc
Stock Symbol: TMO
Market: NYSE
Website: thermofisher.com
Menu
TMO TMO Quote TMO Short TMO News TMO Articles TMO Message Board
Get TMO Alerts

News, Short Squeeze, Breakout and More Instantly...
TMO Quote
Last:$557.6
Change Percent:0.19%
Open:$556.8
Previous Close:$556.52
High:$558.6
Low:$554.84
Volume:130,461
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TMO Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$556.8
Close:$556.52
High:$558.6
Low:$554.84
Volume:130,461
Date:2024-06-25
Open:$564.84
Close:$556.52
High:$568.34
Low:$556.19
Volume:1,938,556
Date:2024-06-24
Open:$565.61
Close:$565.95
High:$571.51
Low:$562.32
Volume:1,557,605
Date:2024-06-21
Open:$558.71
Close:$564.6
High:$568.59
Low:$558.105
Volume:3,198,558
Date:2024-06-20
Open:$560.85
Close:$557.21
High:$560.85
Low:$551.71
Volume:3,071,545
Date:2024-06-19
Open:$569.56
Close:$569.17
High:$572.04
Low:$564.62
Volume:1,398,080
Date:2024-06-18
Open:$569.56
Close:$569.17
High:$572.04
Low:$564.62
Volume:1,398,080
Date:2024-06-17
Open:$566.45
Close:$568
High:$569.305
Low:$563.745
Volume:1,318,499
Date:2024-06-14
Open:$572.86
Close:$572.05
High:$573.1
Low:$566.74
Volume:1,413,701
Date:2024-06-13
Open:$572.9695
Close:$572.24
High:$574.2386
Low:$564.6162
Volume:1,304,701
Date:2024-06-12
Open:$579.26
Close:$575.69
High:$581.97
Low:$574.6
Volume:1,397,925
Date:2024-06-11
Open:$578.95
Close:$575.89
High:$580
Low:$573.91
Volume:1,407,737
Date:2024-06-10
Open:$580
Close:$581.48
High:$582.28
Low:$575.86
Volume:1,540,561
Date:2024-06-07
Open:$579.51
Close:$581.09
High:$585.95
Low:$577.085
Volume:1,231,957
Date:2024-06-06
Open:$575.29
Close:$579.84
High:$581.665
Low:$571.94
Volume:1,153,843
Date:2024-06-05
Open:$569.85
Close:$575.28
High:$575.58
Low:$566.72
Volume:896,124
Date:2024-06-04
Open:$570.79
Close:$569.67
High:$573.7529
Low:$565.24
Volume:994,975
Date:2024-06-03
Open:$569.39
Close:$569.58
High:$573.63
Low:$563.005
Volume:943,688
Date:2024-05-31
Open:$564.59
Close:$567.98
High:$568.58
Low:$560.4
Volume:2,106,711
Date:2024-05-30
Open:$551.53
Close:$562.76
High:$563.97
Low:$550.33
Volume:2,431,317