TOI Quote, Trading Chart, The Oncology Institute Inc.

home / stock / toi / toi quote

Stock Information
Company Name: The Oncology Institute Inc.
Stock Symbol: TOI
Market: NASDAQ
Website: theoncologyinstitute.com
Menu
TOI TOI Quote TOI Short TOI News TOI Articles TOI Message Board
Get TOI Alerts

News, Short Squeeze, Breakout and More Instantly...
TOI Quote
Last:$0.5085
Change Percent:-3.28%
Open:$0.5039
Previous Close:$0.5085
High:$0.55
Low:$0.485
Volume:60,416
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOI Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.5039
Close:$0.5085
High:$0.55
Low:$0.485
Volume:60,416
Date:2024-07-04
Open:$0.4698
Close:$0.4879
High:$0.4898
Low:$0.4599
Volume:53,179
Date:2024-07-03
Open:$0.4698
Close:$0.4879
High:$0.4898
Low:$0.4599
Volume:53,179
Date:2024-07-02
Open:$0.438
Close:$0.46
High:$0.47
Low:$0.435
Volume:48,848
Date:2024-07-01
Open:$0.4598
Close:$0.4415
High:$0.4598
Low:$0.4355
Volume:10,948
Date:2024-06-28
Open:$0.4596
Close:$0.46
High:$0.46
Low:$0.43
Volume:132,190
Date:2024-06-27
Open:$0.459
Close:$0.449
High:$0.459
Low:$0.424
Volume:91,526
Date:2024-06-26
Open:$0.434
Close:$0.43
High:$0.4588
Low:$0.421
Volume:55,585
Date:2024-06-25
Open:$0.425
Close:$0.4234
High:$0.4594
Low:$0.421
Volume:67,062
Date:2024-06-24
Open:$0.459
Close:$0.4214
High:$0.46
Low:$0.4214
Volume:73,636
Date:2024-06-21
Open:$0.4354
Close:$0.441
High:$0.4571
Low:$0.4111
Volume:52,181
Date:2024-06-20
Open:$0.426
Close:$0.415
High:$0.4446
Low:$0.4101
Volume:60,925
Date:2024-06-19
Open:$0.4533
Close:$0.4071
High:$0.4555
Low:$0.407
Volume:306,996
Date:2024-06-18
Open:$0.4533
Close:$0.4071
High:$0.4555
Low:$0.407
Volume:306,996
Date:2024-06-17
Open:$0.45
Close:$0.4532
High:$0.4796
Low:$0.442
Volume:276,855
Date:2024-06-14
Open:$0.475
Close:$0.45
High:$0.5374
Low:$0.45
Volume:123,736
Date:2024-06-13
Open:$0.549
Close:$0.464
High:$0.549
Low:$0.451
Volume:214,152
Date:2024-06-12
Open:$0.495
Close:$0.5321
High:$0.549
Low:$0.488
Volume:162,462
Date:2024-06-11
Open:$0.468
Close:$0.495
High:$0.495
Low:$0.45
Volume:79,418
Date:2024-06-10
Open:$0.459
Close:$0.45
High:$0.47785
Low:$0.426
Volume:200,610