TOL Quote, Trading Chart, Toll Brothers Inc.

home / stock / tol / tol quote

Stock Information
Company Name: Toll Brothers Inc.
Stock Symbol: TOL
Market: NYSE
Website: tollbrothers.com
Menu
TOL TOL Quote TOL Short TOL News TOL Articles TOL Message Board
Get TOL Alerts

News, Short Squeeze, Breakout and More Instantly...
TOL Quote
Last:$134.12
Change Percent:-0.3%
Open:$131.94
Previous Close:$134.12
High:$134.68
Low:$129.73
Volume:1,672,952
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOL Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$131.94
Close:$134.12
High:$134.68
Low:$129.73
Volume:1,672,952
Date:2024-07-19
Open:$130.52
Close:$131.55
High:$132.56
Low:$129.74
Volume:995,928
Date:2024-07-18
Open:$131.97
Close:$131.36
High:$137.2
Low:$130.96
Volume:1,658,500
Date:2024-07-17
Open:$130.59
Close:$128.17
High:$132.7997
Low:$128.13
Volume:1,282,918
Date:2024-07-16
Open:$125.76
Close:$132.38
High:$132.69
Low:$125.58
Volume:1,877,729
Date:2024-07-15
Open:$124
Close:$123.48
High:$126.13
Low:$123.16
Volume:1,249,831
Date:2024-07-12
Open:$122.3
Close:$123.15
High:$125.4
Low:$122.3
Volume:1,869,958
Date:2024-07-11
Open:$117.22
Close:$121.47
High:$121.87
Low:$116.5
Volume:2,448,818
Date:2024-07-10
Open:$111.18
Close:$113.29
High:$113.8599
Low:$110.88
Volume:1,414,882
Date:2024-07-09
Open:$110.27
Close:$110.49
High:$112.16
Low:$109.7
Volume:917,684
Date:2024-07-08
Open:$110.37
Close:$110.75
High:$111.21
Low:$109.13
Volume:1,094,829
Date:2024-07-05
Open:$111.05
Close:$109.16
High:$111.94
Low:$108.86
Volume:1,410,385
Date:2024-07-04
Open:$110.64
Close:$111.99
High:$112.77
Low:$110.5
Volume:823,379
Date:2024-07-03
Open:$110.4128
Close:$111.76
High:$112.5384
Low:$110.2731
Volume:823,379
Date:2024-07-02
Open:$110.48
Close:$111.21
High:$111.35
Low:$109.31
Volume:1,803,452
Date:2024-07-01
Open:$115.59
Close:$112.33
High:$115.9844
Low:$111.68
Volume:1,328,003
Date:2024-06-28
Open:$115.7
Close:$115.18
High:$116.66
Low:$114.19
Volume:1,617,780
Date:2024-06-27
Open:$116.03
Close:$115.17
High:$116.085
Low:$114.5
Volume:1,253,322
Date:2024-06-26
Open:$114.86
Close:$116.01
High:$116.24
Low:$114.7
Volume:886,510
Date:2024-06-25
Open:$118.11
Close:$115.68
High:$118.11
Low:$114.57
Volume:1,183,694