TOL Quote, Trading Chart, Toll Brothers Inc.

home / stock / tol / tol quote

Stock Information
Company Name: Toll Brothers Inc.
Stock Symbol: TOL
Market: NYSE
Website: tollbrothers.com
Menu
TOL TOL Quote TOL Short TOL News TOL Articles TOL Message Board
Get TOL Alerts

News, Short Squeeze, Breakout and More Instantly...
TOL Quote
Last:$159.075
Change Percent:0.84%
Open:$157.8
Previous Close:$157.7575
High:$160.5
Low:$156.895
Volume:576,299
Last Trade Date Time:02/27/2026 01:14:01 pm
Quotes are delayed by 15 to 20 minutes.
TOL Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$157.8
Close:$157.7575
High:$160.5
Low:$156.895
Volume:576,299
Date:2026-02-26
Open:$158.65
Close:$155.14
High:$159.19
Low:$156.27
Volume:242,557
Date:2026-02-25
Open:$159.77
Close:$160.66
High:$159.77
Low:$152.49
Volume:448,457
Date:2026-02-24
Open:$158.59
Close:$158.24
High:$161.25
Low:$158.58
Volume:331,230
Date:2026-02-23
Open:$162
Close:$160.62
High:$163.22
Low:$156.77
Volume:419,067
Date:2026-02-20
Open:$160.24
Close:$160.36
High:$163.5
Low:$159.93
Volume:379,384
Date:2026-02-19
Open:$159.63
Close:$162.9
High:$163.5
Low:$159.63
Volume:392,216
Date:2026-02-18
Open:$161.9
Close:$162.09
High:$167.88
Low:$159.5
Volume:1,187,271
Date:2026-02-17
Open:$165.47
Close:$165.47
High:$167.07
Low:$160.5137
Volume:893,017
Date:2026-02-13
Open:$163
Close:$161.54
High:$168.36
Low:$162.535
Volume:618,136
Date:2026-02-12
Open:$162.84
Close:$160.62
High:$165.62
Low:$161.1
Volume:530,576
Date:2026-02-11
Open:$159.74
Close:$159.385
High:$162.04
Low:$158.73
Volume:531,757
Date:2026-02-10
Open:$154.42
Close:$152.96
High:$160.195
Low:$153.62
Volume:497,260
Date:2026-02-09
Open:$153.5
Close:$151.43
High:$155
Low:$150.72
Volume:231,373
Date:2026-02-06
Open:$151.06
Close:$151.785
High:$155.52
Low:$150.11
Volume:891,477
Date:2026-02-05
Open:$150.22
Close:$149.01
High:$152.86
Low:$149.3901
Volume:432,109
Date:2026-02-04
Open:$147.85
Close:$144.7
High:$152
Low:$147.85
Volume:542,825
Date:2026-02-03
Open:$145.5
Close:$144.83
High:$154.9
Low:$143.28
Volume:1,436,077
Date:2026-02-02
Open:$144.49
Close:$144.165
High:$145.639
Low:$142.8
Volume:357,067
Date:2026-01-30
Open:$145.07
Close:$128.73
High:$145.87
Low:$142.67
Volume:302,941