TOL Quote, Trading Chart, Toll Brothers Inc.

home / stock / tol / tol quote

Stock Information
Company Name: Toll Brothers Inc.
Stock Symbol: TOL
Market: NYSE
Website: tollbrothers.com
Menu
TOL TOL Quote TOL Short TOL News TOL Articles TOL Message Board
Get TOL Alerts

News, Short Squeeze, Breakout and More Instantly...
TOL Quote
Last:$131.06
Change Percent:-0.09%
Open:$130.86
Previous Close:$131.06
High:$132.5201
Low:$130.61
Volume:1,295,763
Last Trade Date Time:05/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TOL Chart
Last Twenty Trading Days
Date:2024-05-20
Open:$130.86
Close:$131.06
High:$132.5201
Low:$130.61
Volume:1,295,763
Date:2024-05-17
Open:$131.24
Close:$130.74
High:$132.14
Low:$130.26
Volume:1,098,223
Date:2024-05-16
Open:$133.91
Close:$131.13
High:$134.1
Low:$131.07
Volume:1,633,389
Date:2024-05-15
Open:$131.56
Close:$134.92
High:$135.37
Low:$131.05
Volume:2,066,265
Date:2024-05-14
Open:$127.01
Close:$127.38
High:$127.55
Low:$125.61
Volume:1,030,772
Date:2024-05-13
Open:$127.77
Close:$126.15
High:$128.06
Low:$126.11
Volume:789,089
Date:2024-05-10
Open:$126.5
Close:$127.02
High:$127.5272
Low:$126.0305
Volume:609,190
Date:2024-05-09
Open:$124.29
Close:$126.48
High:$126.63
Low:$123.73
Volume:1,535,684
Date:2024-05-08
Open:$125.13
Close:$124.05
High:$126.025
Low:$123.94
Volume:1,297,102
Date:2024-05-07
Open:$128.18
Close:$126.41
High:$128.69
Low:$126.36
Volume:1,239,221
Date:2024-05-06
Open:$125.12
Close:$127.76
High:$127.82
Low:$124.3014
Volume:1,354,809
Date:2024-05-03
Open:$125
Close:$123.63
High:$128.75
Low:$123.62
Volume:1,116,164
Date:2024-05-02
Open:$120.72
Close:$121.24
High:$121.67
Low:$118.47
Volume:730,219
Date:2024-05-01
Open:$119.08
Close:$119.52
High:$123.45
Low:$117.91
Volume:1,702,358
Date:2024-04-30
Open:$120.08
Close:$119.11
High:$121.83
Low:$119.02
Volume:820,157
Date:2024-04-29
Open:$121.3
Close:$121.61
High:$122.71
Low:$121.01
Volume:998,207
Date:2024-04-26
Open:$118.29
Close:$120.22
High:$120.94
Low:$118.29
Volume:735,437
Date:2024-04-25
Open:$116.12
Close:$117.36
High:$118.15
Low:$114.3
Volume:966,247
Date:2024-04-24
Open:$119.48
Close:$118.7
High:$121.665
Low:$117.19
Volume:823,605
Date:2024-04-23
Open:$114.76
Close:$119.52
High:$119.865
Low:$113.79
Volume:1,367,173