TOL Short Information, Toll Brothers Inc.
Stock Information
| Company Name: |
Toll Brothers Inc. |
| Stock Symbol: |
TOL |
| Market: |
NYSE |
| Website: |
tollbrothers.com |
Get TOL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,214 |
| Total Actual Volume |
23,209,074 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-20 |
| Open: | $130.86 |
| Close: | $131.06 |
| High: | $132.5201 |
| Volume: | 1,295,763 |
| Short Volume: | 8,274 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-05-17 |
| Open: | $131.24 |
| Close: | $130.74 |
| High: | $132.14 |
| Volume: | 1,098,223 |
| Short Volume: | 1,968 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-16 |
| Open: | $133.91 |
| Close: | $131.13 |
| High: | $134.1 |
| Volume: | 1,633,389 |
| Short Volume: | 9,969 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-15 |
| Open: | $131.56 |
| Close: | $134.92 |
| High: | $135.37 |
| Volume: | 2,066,265 |
| Short Volume: | 10,479 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-05-14 |
| Open: | $127.01 |
| Close: | $127.38 |
| High: | $127.55 |
| Volume: | 1,030,772 |
| Short Volume: | 12,942 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-05-13 |
| Open: | $127.77 |
| Close: | $126.15 |
| High: | $128.06 |
| Volume: | 789,089 |
| Short Volume: | 534 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-10 |
| Open: | $126.5 |
| Close: | $127.02 |
| High: | $127.5272 |
| Volume: | 609,190 |
| Short Volume: | 379 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-09 |
| Open: | $124.29 |
| Close: | $126.48 |
| High: | $126.63 |
| Volume: | 1,535,684 |
| Short Volume: | 4,978 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-05-08 |
| Open: | $125.13 |
| Close: | $124.05 |
| High: | $126.025 |
| Volume: | 1,297,102 |
| Short Volume: | 1,655 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-07 |
| Open: | $128.18 |
| Close: | $126.41 |
| High: | $128.69 |
| Volume: | 1,239,221 |
| Short Volume: | 3,507 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-06 |
| Open: | $125.12 |
| Close: | $127.76 |
| High: | $127.82 |
| Volume: | 1,354,809 |
| Short Volume: | 3,114 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-05-03 |
| Open: | $125 |
| Close: | $123.63 |
| High: | $128.75 |
| Volume: | 1,116,164 |
| Short Volume: | 1,778 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-02 |
| Open: | $120.72 |
| Close: | $121.24 |
| High: | $121.67 |
| Volume: | 730,219 |
| Short Volume: | 973 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-05-01 |
| Open: | $119.08 |
| Close: | $119.52 |
| High: | $123.45 |
| Volume: | 1,702,358 |
| Short Volume: | 1,290 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-30 |
| Open: | $120.08 |
| Close: | $119.11 |
| High: | $121.83 |
| Volume: | 820,157 |
| Short Volume: | 496 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-29 |
| Open: | $121.3 |
| Close: | $121.61 |
| High: | $122.71 |
| Volume: | 998,207 |
| Short Volume: | 1,722 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-04-26 |
| Open: | $118.29 |
| Close: | $120.22 |
| High: | $120.94 |
| Volume: | 735,437 |
| Short Volume: | 1,321 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-04-25 |
| Open: | $116.12 |
| Close: | $117.36 |
| High: | $118.15 |
| Volume: | 966,247 |
| Short Volume: | 3,499 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-04-24 |
| Open: | $119.48 |
| Close: | $118.7 |
| High: | $121.665 |
| Volume: | 823,605 |
| Short Volume: | 2,306 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-23 |
| Open: | $114.76 |
| Close: | $119.52 |
| High: | $119.865 |
| Volume: | 1,367,173 |
| Short Volume: | 4,030 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.