Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $138.10 |
|---|---|
| Change Percent: | -0.71% |
| Open: | $138.61 |
| Close: | $139.085 |
| High: | $139.4 |
| Low: | $137.3201 |
| Volume: | 412,658 |
| Last Trade Date Time: | 06/05/2026 01:38:35 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $138.1 | $138.61 | $139.085 | $139.4 | $137.3201 | 412,658 | 06-05-2026 |
| $139.085 | $138.89 | $136.49 | $141.12 | $138.08 | 310,926 | 06-04-2026 |
| $136.49 | $137.47 | $138.885 | $139.43 | $136.37 | 289,874 | 06-03-2026 |
| $138.885 | $138.28 | $138.54 | $139.55 | $137.11 | 209,066 | 06-02-2026 |
| $138.54 | $139.02 | $139.54 | $140.02 | $136.92 | 655,694 | 06-01-2026 |
| $139.54 | $138.19 | $138.15 | $140.46 | $137.285 | 379,066 | 05-29-2026 |
| $138.15 | $138.71 | $140.24 | $139.26 | $136.85 | 186,232 | 05-28-2026 |
| $140.24 | $139.15 | $136.455 | $144.4 | $139.15 | 733,858 | 05-27-2026 |
| $136.455 | $135.35 | $135.35 | $138 | $134.52 | 543,592 | 05-26-2026 |
| $135.1 | $135.2 | $133.7821 | $135.5 | $132.21 | 328,038 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.