Last: | $118.70 |
---|---|
Change Percent: | 0.03% |
Open: | $119.48 |
Close: | $118.70 |
High: | $121.665 |
Low: | $117.19 |
Volume: | 823,605 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.7 | $119.48 | $118.7 | $121.665 | $117.19 | 823,605 | 04-24-2024 |
$119.52 | $114.76 | $119.52 | $119.865 | $113.79 | 1,367,173 | 04-23-2024 |
$113.81 | $113.22 | $113.81 | $114.4799 | $111.73 | 911,269 | 04-22-2024 |
$112.21 | $113.09 | $112.21 | $114.47 | $111.27 | 1,188,537 | 04-19-2024 |
$113.16 | $116.35 | $113.16 | $116.35 | $112.79 | 1,165,518 | 04-18-2024 |
$113.42 | $115.63 | $113.42 | $115.87 | $112.7 | 1,212,245 | 04-17-2024 |
$114.34 | $116.5 | $114.34 | $116.5 | $113.08 | 1,756,220 | 04-16-2024 |
$117.85 | $120.23 | $117.85 | $121.5 | $117.29 | 1,296,282 | 04-15-2024 |
$120.22 | $119.31 | $120.22 | $120.88 | $118.78 | 966,206 | 04-12-2024 |
$120.32 | $119.68 | $120.32 | $120.97 | $119.27 | 902,429 | 04-11-2024 |
$118.58 | $119.13 | $118.58 | $120.42 | $117.64 | 1,881,783 | 04-10-2024 |
$124.32 | $125.77 | $124.32 | $125.77 | $122.0901 | 962,604 | 04-09-2024 |
$124.49 | $125.68 | $124.49 | $126.18 | $123.9222 | 879,510 | 04-08-2024 |
$125.14 | $122.5 | $125.14 | $125.48 | $122.38 | 765,444 | 04-05-2024 |
$123 | $127.49 | $123 | $128.04 | $122.585 | 1,058,855 | 04-04-2024 |
$125.8 | $122.9951 | $125.8 | $125.8299 | $122.9951 | 1,139,277 | 04-03-2024 |
$124.19 | $125.2 | $124.19 | $125.69 | $121.53 | 1,450,347 | 04-02-2024 |
$128.04 | $129.23 | $128.04 | $130.63 | $127.37 | 969,517 | 04-01-2024 |
$129.37 | $127.69 | $129.37 | $130.28 | $127.3 | 1,133,263 | 03-29-2024 |
$129.37 | $127.69 | $129.37 | $130.28 | $127.3 | 1,133,263 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
LIBERTY HILL, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation's leading builder of luxury homes, is ho...
LIBERTY HILL, Texas, April 24, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, is hosting a clubhouse grand opening celebration at its Regency at Santa Rita Ranch community of luxury homes for 55+ active adults located in vibra...
SCOTTSDALE, Ariz., April 23, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the company’s Arizona Division was recognized as the winner of 13 awards in the annual MAME (Major Achievement in Merchandising Exc...