home / stock / tol / tol short

TOL Short Information, Toll Brothers Inc.

Stock Information
Company Name: Toll Brothers Inc.
Stock Symbol: TOL
Market: NYSE
Website: tollbrothers.com
Menu
TOL TOL Quote TOL Short TOL News TOL Articles TOL Message Board
Get TOL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 67,425
Total Actual Volume 26,910,319
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$110.48
Close:$111.21
High:$111.35
Volume:1,696,898
Short Volume:5,901
Short Percentage:0.35%
Stock Date:2024-07-01
Open:$115.59
Close:$112.33
High:$115.9844
Volume:1,328,003
Short Volume:1,534
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$115.7
Close:$115.18
High:$116.66
Volume:1,617,780
Short Volume:3,091
Short Percentage:0.19%
Stock Date:2024-06-27
Open:$116.03
Close:$115.17
High:$116.085
Volume:1,253,322
Short Volume:3,416
Short Percentage:0.27%
Stock Date:2024-06-26
Open:$114.86
Close:$116.01
High:$116.24
Volume:886,510
Short Volume:14,186
Short Percentage:1.60%
Stock Date:2024-06-25
Open:$118.11
Close:$115.68
High:$118.11
Volume:1,183,694
Short Volume:2,658
Short Percentage:0.22%
Stock Date:2024-06-24
Open:$117.36
Close:$118.42
High:$119.33
Volume:1,375,448
Short Volume:1,616
Short Percentage:0.12%
Stock Date:2024-06-21
Open:$115.71
Close:$117.12
High:$117.16
Volume:2,260,241
Short Volume:2,702
Short Percentage:0.12%
Stock Date:2024-06-20
Open:$117.42
Close:$115.68
High:$118.6
Volume:1,449,452
Short Volume:4,079
Short Percentage:0.28%
Stock Date:2024-06-18
Open:$119.28
Close:$117.5
High:$119.81
Volume:1,533,872
Short Volume:4,508
Short Percentage:0.29%
Stock Date:2024-06-17
Open:$120
Close:$120.37
High:$120.405
Volume:1,308,842
Short Volume:1,705
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$118.46
Close:$119.32
High:$119.935
Volume:1,224,486
Short Volume:711
Short Percentage:0.06%
Stock Date:2024-06-13
Open:$119.83
Close:$120.78
High:$121.1
Volume:1,114,430
Short Volume:8,829
Short Percentage:0.79%
Stock Date:2024-06-12
Open:$121.15
Close:$120.07
High:$123.68
Volume:1,850,813
Short Volume:2,582
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$118.55
Close:$115.94
High:$118.55
Volume:1,185,273
Short Volume:719
Short Percentage:0.06%
Stock Date:2024-06-10
Open:$116
Close:$119.33
High:$119.365
Volume:1,120,916
Short Volume:1,012
Short Percentage:0.09%
Stock Date:2024-06-07
Open:$116.53
Close:$117.09
High:$117.78
Volume:920,475
Short Volume:3,236
Short Percentage:0.35%
Stock Date:2024-06-06
Open:$120.09
Close:$118.79
High:$121
Volume:922,924
Short Volume:958
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$117.85
Close:$120.25
High:$120.28
Volume:1,357,836
Short Volume:2,860
Short Percentage:0.21%
Stock Date:2024-06-04
Open:$119.1
Close:$117.08
High:$120.09
Volume:1,319,104
Short Volume:1,122
Short Percentage:0.09%