TOL Short Information, Toll Brothers Inc.
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 657,948 |
| Total Actual Volume | 33,436,428 |
| Short Trends | |
|---|---|
| Cover Days | 1 |
| Short Days | 16 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 32,897 |
| Average Short Percentage | 59.16% |
Is there a TOL Short Squeeze or Breakout about to happen?
See the TOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
TOL Twenty Trading Day's Volume to Short Volume Chart
TOL Twenty Trading Day Price Chart
TOL Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-29 | 44.37 | 44.21 | 44.37 | 43.15 | 1,105,008 | 16,680 | 54.0138 |
| 2022-06-28 | 45.97 | 44.63 | 46.33 | 44.57 | 1,012,034 | 20,009 | 47.1266 |
| 2022-06-27 | 45.06 | 45.63 | 46.375 | 44.73 | 1,551,762 | 36,576 | 69.0843 |
| 2022-06-24 | 44.9 | 45.01 | 45.89 | 44.31 | 1,798,053 | 22,798 | 61.5713 |
| 2022-06-23 | 43.35 | 44.46 | 44.8696 | 43.35 | 2,052,835 | 58,703 | 75.3617 |
| 2022-06-22 | 41.08 | 42.41 | 43.04 | 41.01 | 1,701,103 | 65,808 | 65.7515 |
| 2022-06-21 | 42.31 | 42.05 | 43.39 | 41.56 | 2,074,106 | 83,710 | 82.7166 |
| 2022-06-17 | 40.89 | 41.53 | 42.07 | 40.195 | 3,659,555 | 43,854 | 58.4276 |
| 2022-06-16 | 42.929 | 41.58 | 42.929 | 40.885 | 2,886,200 | 36,329 | 50.3186 |
| 2022-06-15 | 44.82 | 44.38 | 45.18 | 42.925 | 1,726,936 | 49,517 | 57.3964 |
| 2022-06-14 | 44.14 | 44.37 | 45.205 | 44 | 2,384,305 | 24,456 | 50.8240 |
| 2022-06-13 | 45.75 | 44.17 | 46.6325 | 43.815 | 2,614,570 | 40,395 | 39.8987 |
| 2022-06-10 | 48.47 | 47.34 | 49.16 | 47.2 | 1,529,409 | 39,380 | 69.7942 |
| 2022-06-09 | 49.27 | 49.46 | 50.08 | 48.72 | 1,209,346 | 19,604 | 70.6807 |
| 2022-06-08 | 50.33 | 49.26 | 50.61 | 48.92 | 1,027,798 | 6,819 | 32.3114 |
| 2022-06-07 | 49.29 | 50.58 | 50.63 | 48.87 | 1,019,880 | 18,081 | 68.0786 |
| 2022-06-06 | 50.62 | 50.03 | 50.86 | 49.68 | 975,672 | 21,660 | 70.6297 |
| 2022-06-03 | 50 | 50.03 | 50.71 | 49.71 | 814,212 | 8,587 | 42.7405 |
| 2022-06-02 | 50.3 | 50.64 | 50.96 | 49.73 | 987,138 | 17,102 | 50.5005 |
| 2022-06-01 | 50.63 | 49.9 | 50.64 | 49.76 | 1,306,506 | 27,880 | 65.8993 |
News, Short Squeeze, Breakout and More Instantly...
-
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
-
Scottsdale, Ariz., June 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its Arizona division has received five Grand Award honors from the Pacific Coast Builder Conference (PCBC) at The Gold Nuggets, one o...
-
TAMPA, Fla., June 29, 2022 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the grand opening of its model home at Aspen Trail , a private, gated community in Clearwater, Florida offering 33 one- and two-story s...