Short Information | Toll Brothers Inc. (NYSE:TOL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 61,845 |
Total Actual Volume | 21,822,308 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,092 |
Average Short Percentage | 0.32% |
Is there a TOL Short Squeeze or Breakout about to happen?
See the TOL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-19-2024 | $113.09 | $112.21 | $114.47 | $111.27 | 1,184,284 | 1,206 | 0.1% |
04-18-2024 | $116.35 | $113.16 | $116.35 | $112.79 | 1,165,518 | 1,560 | 0.13% |
04-17-2024 | $115.63 | $113.42 | $115.87 | $112.7 | 1,212,245 | 685 | 0.06% |
04-16-2024 | $116.5 | $114.34 | $116.5 | $113.08 | 1,756,220 | 1,728 | 0.1% |
04-15-2024 | $120.23 | $117.85 | $121.5 | $117.29 | 1,296,282 | 2,236 | 0.17% |
04-12-2024 | $119.31 | $120.22 | $120.88 | $118.78 | 966,206 | 1,853 | 0.19% |
04-11-2024 | $119.68 | $120.32 | $120.97 | $119.27 | 902,429 | 970 | 0.11% |
04-10-2024 | $119.13 | $118.58 | $120.42 | $117.64 | 1,881,783 | 1,308 | 0.07% |
04-09-2024 | $125.77 | $124.32 | $125.77 | $122.0901 | 962,604 | 2,842 | 0.3% |
04-08-2024 | $125.68 | $124.49 | $126.18 | $123.9222 | 879,510 | 4,977 | 0.57% |
04-05-2024 | $122.5 | $125.14 | $125.48 | $122.38 | 765,444 | 2,472 | 0.32% |
04-04-2024 | $127.49 | $123 | $128.04 | $122.585 | 1,058,855 | 3,384 | 0.32% |
04-03-2024 | $122.9951 | $125.8 | $125.8299 | $122.9951 | 1,139,277 | 2,879 | 0.25% |
04-02-2024 | $125.2 | $124.19 | $125.69 | $121.53 | 1,450,347 | 7,481 | 0.52% |
04-01-2024 | $129.23 | $128.04 | $130.63 | $127.37 | 969,517 | 5,433 | 0.56% |
03-28-2024 | $127.69 | $129.37 | $130.28 | $127.3 | 1,133,263 | 3,779 | 0.33% |
03-27-2024 | $126.9 | $127.42 | $127.65 | $126.15 | 652,218 | 4,508 | 0.69% |
03-26-2024 | $126.6 | $125.89 | $127.11 | $125.58 | 879,874 | 1,918 | 0.22% |
03-25-2024 | $125.53 | $125.73 | $127.16 | $125.53 | 662,528 | 5,608 | 0.85% |
03-22-2024 | $126.27 | $126.21 | $126.915 | $125.315 | 903,904 | 5,018 | 0.56% |
News, Short Squeeze, Breakout and More Instantly...
DRIPPING SPRINGS, Texas, April 18, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced two new collections of luxury homes are now open for sale within the Headwaters master-planned community in Dripping Springs, Texas....
ST. AUGUSTINE, Fla., April 18, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced the launch of Newbrook , an exciting new home community located in the desirable SilverLeaf master-planned community in St. Augu...
DURHAM, N.C., April 18, 2024 (GLOBE NEWSWIRE) -- Toll Brothers, Inc. (NYSE:TOL), the nation’s leading builder of luxury homes, today announced its newest townhome community, Rollingdale by Toll Brothers , is coming soon to Durham, North Carolina. The Toll Brothers Sales Center and ...