TRIN Quote, Trading Chart, Trinity Capital Inc.

home / stock / trin / trin quote

Stock Information
Company Name: Trinity Capital Inc.
Stock Symbol: TRIN
Market: NASDAQ
Website: trinitycap.com
Menu
TRIN TRIN Quote TRIN Short TRIN News TRIN Articles TRIN Message Board
Get TRIN Alerts

News, Short Squeeze, Breakout and More Instantly...
TRIN Quote
Last:$14.945
Change Percent:-0.86%
Open:$15.08
Previous Close:$15.075
High:$15.18
Low:$14.91
Volume:876,630
Last Trade Date Time:02/27/2026 12:45:41 pm
Quotes are delayed by 15 to 20 minutes.
TRIN Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$15.08
Close:$15.075
High:$15.18
Low:$14.91
Volume:876,630
Date:2026-02-26
Open:$15.42
Close:$15.265
High:$15.5
Low:$15.05
Volume:539,266
Date:2026-02-25
Open:$15.22
Close:$14.98
High:$15.275
Low:$15.042
Volume:558,781
Date:2026-02-24
Open:$14.725
Close:$14.69
High:$15.01
Low:$14.68
Volume:521,109
Date:2026-02-23
Open:$14.98
Close:$14.965
High:$15.17
Low:$14.59
Volume:1,378,602
Date:2026-02-20
Open:$15.19
Close:$15.23
High:$15.215
Low:$14.86
Volume:779,549
Date:2026-02-19
Open:$15.52
Close:$15.535
High:$15.52
Low:$15.105
Volume:552,686
Date:2026-02-18
Open:$15.45
Close:$15.385
High:$15.535
Low:$15.27
Volume:556,738
Date:2026-02-17
Open:$15.42
Close:$15.41
High:$15.475
Low:$15.21
Volume:583,659
Date:2026-02-16
Open:$15.5
Close:$15.51
High:$15.59
Low:$15.22
Volume:1,790,458
Date:2026-02-13
Open:$15.5
Close:$15.6211
High:$15.59
Low:$15.22
Volume:1,054,103
Date:2026-02-12
Open:$15.93
Close:$15.83
High:$16.03
Low:$15.59
Volume:779,229
Date:2026-02-11
Open:$16.288
Close:$16.1699
High:$16.29
Low:$15.805
Volume:700,222
Date:2026-02-10
Open:$16.17
Close:$16.175
High:$16.32
Low:$16.02
Volume:723,938
Date:2026-02-09
Open:$16.25
Close:$16.02
High:$16.27
Low:$15.98
Volume:464,228
Date:2026-02-06
Open:$16.02
Close:$16.12
High:$16.1201
Low:$15.813
Volume:547,289
Date:2026-02-05
Open:$16.245
Close:$16.06
High:$16.245
Low:$15.9
Volume:584,361
Date:2026-02-04
Open:$16.48
Close:$16.195
High:$16.61
Low:$16.035
Volume:705,327
Date:2026-02-03
Open:$16.47
Close:$16.2485
High:$16.545
Low:$16.19
Volume:554,276
Date:2026-02-02
Open:$16.83
Close:$16.88
High:$16.83
Low:$16.16
Volume:1,601,971