TRIN Quote, Trading Chart, Trinity Capital Inc.
Stock Information
Company Name: |
Trinity Capital Inc. |
Stock Symbol: |
TRIN |
Market: |
OTC |
Website: |
trinitycap.com |
Get TRIN Alerts
News, Short Squeeze, Breakout and More Instantly...
TRIN Quote
Last: | $10.55 |
Change Percent: | 0.00% |
Open: | $N/A |
Previous Close: | $10.55 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TRIN Chart
Last Twenty Trading Days
Date: | 2019-03-11 |
Open: | $N/A |
Close: | $10.55 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-08 |
Open: | $N/A |
Close: | $10.55 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Date: | 2019-03-07 |
Open: | $10.60 |
Close: | $10.55 |
High: | $10.60 |
Low: | $10.55 |
Volume: | 200 |
Date: | 2019-03-06 |
Open: | $10.62 |
Close: | $10.62 |
High: | $10.62 |
Low: | $10.62 |
Volume: | 29,140 |
Date: | 2019-03-05 |
Open: | $N/A |
Close: | $10.75 |
High: | $N/A |
Low: | $N/A |
Volume: | 6 |
Date: | 2019-03-04 |
Open: | $10.68 |
Close: | $10.75 |
High: | $10.75 |
Low: | $10.68 |
Volume: | 1,100 |
Date: | 2019-03-01 |
Open: | $10.61 |
Close: | $10.70 |
High: | $10.70 |
Low: | $10.61 |
Volume: | 990 |
Date: | 2019-02-28 |
Open: | $10.61 |
Close: | $10.70 |
High: | $10.70 |
Low: | $10.61 |
Volume: | 1,094 |
Date: | 2019-02-27 |
Open: | $10.5934 |
Close: | $10.62 |
High: | $10.62 |
Low: | $10.5934 |
Volume: | 36,000 |
Date: | 2019-02-26 |
Open: | $11.10 |
Close: | $10.58 |
High: | $11.10 |
Low: | $10.58 |
Volume: | 4,333 |
Date: | 2019-02-25 |
Open: | $10.80 |
Close: | $10.90 |
High: | $10.90 |
Low: | $10.80 |
Volume: | 908 |
Date: | 2019-02-22 |
Open: | $10.85 |
Close: | $10.85 |
High: | $10.85 |
Low: | $10.80 |
Volume: | 900 |
Date: | 2019-02-21 |
Open: | $10.84 |
Close: | $10.80 |
High: | $10.84 |
Low: | $10.711 |
Volume: | 2,224 |
Date: | 2019-02-20 |
Open: | $10.72 |
Close: | $10.90 |
High: | $10.90 |
Low: | $10.72 |
Volume: | 1,800 |
Date: | 2019-02-19 |
Open: | $10.69 |
Close: | $10.73 |
High: | $10.73 |
Low: | $10.69 |
Volume: | 1,552 |
Date: | 2019-02-15 |
Open: | $10.65 |
Close: | $10.75 |
High: | $10.75 |
Low: | $10.62 |
Volume: | 1,058 |
Date: | 2019-02-13 |
Open: | $10.59 |
Close: | $10.59 |
High: | $10.59 |
Low: | $10.59 |
Volume: | 500 |
Date: | 2019-02-12 |
Open: | $10.45 |
Close: | $10.50 |
High: | $10.50 |
Low: | $10.45 |
Volume: | 900 |
Date: | 2019-02-11 |
Open: | $10.35 |
Close: | $10.35 |
High: | $10.35 |
Low: | $10.35 |
Volume: | 1,948 |
Date: | 2019-02-07 |
Open: | $10.45 |
Close: | $10.40 |
High: | $10.45 |
Low: | $10.40 |
Volume: | 4,983 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.