TRSSF Quote, Trading Chart, TerrAscend Corp
Stock Information
Company Name: |
TerrAscend Corp |
Stock Symbol: |
TRSSF |
Market: |
OTC |
Website: |
terrascend.com |
Get TRSSF Alerts
News, Short Squeeze, Breakout and More Instantly...
TRSSF Quote
Last: | $1.81 |
Change Percent: | -7.73% |
Open: | $1.95 |
Previous Close: | $1.81 |
High: | $1.97 |
Low: | $1.77 |
Volume: | 283,215 |
Last Trade Date Time: | 07/05/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
TRSSF Chart
Last Twenty Trading Days
Date: | 2023-07-05 |
Open: | $1.95 |
Close: | $1.81 |
High: | $1.97 |
Low: | $1.77 |
Volume: | 283,215 |
Date: | 2023-07-04 |
Open: | $1.6 |
Close: | $1.81 |
High: | $1.97 |
Low: | $1.6 |
Volume: | 229,092 |
Date: | 2023-07-03 |
Open: | $1.6 |
Close: | $1.95 |
High: | $1.97 |
Low: | $1.6 |
Volume: | 229,092 |
Date: | 2023-06-30 |
Open: | $1.82 |
Close: | $1.81 |
High: | $1.86 |
Low: | $1.8 |
Volume: | 351,632 |
Date: | 2023-06-29 |
Open: | $1.76 |
Close: | $1.8 |
High: | $1.81 |
Low: | $1.7 |
Volume: | 154,617 |
Date: | 2023-06-28 |
Open: | $1.69 |
Close: | $1.75 |
High: | $1.78 |
Low: | $1.62 |
Volume: | 103,560 |
Date: | 2023-06-27 |
Open: | $1.6 |
Close: | $1.6846 |
High: | $1.69 |
Low: | $1.55 |
Volume: | 57,960 |
Date: | 2023-06-26 |
Open: | $1.636 |
Close: | $1.65 |
High: | $1.66 |
Low: | $1.62 |
Volume: | 142,763 |
Date: | 2023-06-23 |
Open: | $1.66 |
Close: | $1.6462 |
High: | $1.67 |
Low: | $1.6387 |
Volume: | 269,512 |
Date: | 2023-06-22 |
Open: | $1.73 |
Close: | $1.7 |
High: | $1.7348 |
Low: | $1.61 |
Volume: | 226,780 |
Date: | 2023-06-21 |
Open: | $1.77 |
Close: | $1.7 |
High: | $1.812 |
Low: | $1.6793 |
Volume: | 289,263 |
Date: | 2023-06-20 |
Open: | $1.65 |
Close: | $1.74 |
High: | $1.78 |
Low: | $1.64 |
Volume: | 132,966 |
Date: | 2023-06-19 |
Open: | $1.65 |
Close: | $1.635 |
High: | $1.73 |
Low: | $1.61 |
Volume: | 111,694 |
Date: | 2023-06-16 |
Open: | $1.65 |
Close: | $1.635 |
High: | $1.73 |
Low: | $1.61 |
Volume: | 111,694 |
Date: | 2023-06-15 |
Open: | $1.6 |
Close: | $1.622 |
High: | $1.65 |
Low: | $1.6 |
Volume: | 65,792 |
Date: | 2023-06-14 |
Open: | $1.58 |
Close: | $1.62 |
High: | $1.62 |
Low: | $1.58 |
Volume: | 11,573 |
Date: | 2023-06-13 |
Open: | $1.6 |
Close: | $1.59 |
High: | $1.61 |
Low: | $1.58 |
Volume: | 52,324 |
Date: | 2023-06-12 |
Open: | $1.67 |
Close: | $1.61 |
High: | $1.67 |
Low: | $1.6 |
Volume: | 51,674 |
Date: | 2023-06-09 |
Open: | $1.7 |
Close: | $1.65 |
High: | $1.7 |
Low: | $1.59 |
Volume: | 60,117 |
Date: | 2023-06-08 |
Open: | $1.64 |
Close: | $1.64 |
High: | $1.65 |
Low: | $1.61 |
Volume: | 30,051 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.