TSCO Quote, Trading Chart, Tractor Supply Company

home / stock / tsco / tsco quote

Stock Information
Company Name: Tractor Supply Company
Stock Symbol: TSCO
Market: NASDAQ
Website: tractorsupply.com
Menu
TSCO TSCO Quote TSCO Short TSCO News TSCO Articles TSCO Message Board
Get TSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TSCO Quote
Last:$50.42
Change Percent:-2.47%
Open:$50.01
Previous Close:$51.695
High:$50.635
Low:$49.42
Volume:3,472,145
Last Trade Date Time:03/05/2026 12:45:51 pm
Quotes are delayed by 15 to 20 minutes.
TSCO Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$50.01
Close:$51.695
High:$50.635
Low:$49.42
Volume:3,472,145
Date:2026-03-04
Open:$51.58
Close:$51.64
High:$51.97
Low:$51.53
Volume:1,274,357
Date:2026-03-03
Open:$51.39
Close:$52.32
High:$51.65
Low:$50.6401
Volume:1,553,185
Date:2026-03-02
Open:$51.76
Close:$51.54
High:$52.39
Low:$51.13
Volume:3,463,040
Date:2026-02-27
Open:$50.9
Close:$51.3151
High:$51.64
Low:$50.35
Volume:1,524,537
Date:2026-02-26
Open:$52.01
Close:$51.995
High:$52.37
Low:$51.16
Volume:1,953,915
Date:2026-02-25
Open:$52.97
Close:$53.475
High:$53.195
Low:$51.8
Volume:1,655,426
Date:2026-02-24
Open:$53.71
Close:$52.97
High:$54.51
Low:$53.15
Volume:1,934,610
Date:2026-02-23
Open:$52.92
Close:$52.08
High:$53.8
Low:$52.57
Volume:1,702,472
Date:2026-02-20
Open:$51.97
Close:$52.3
High:$53.17
Low:$51.79
Volume:1,405,065
Date:2026-02-19
Open:$52.54
Close:$52.75
High:$52.785
Low:$52.125
Volume:1,086,873
Date:2026-02-18
Open:$52.51
Close:$52.135
High:$52.83
Low:$51.75
Volume:1,502,117
Date:2026-02-17
Open:$54.43
Close:$55.03
High:$54.93
Low:$51.775
Volume:2,633,641
Date:2026-02-16
Open:$54.36
Close:$55.245
High:$55.58
Low:$54.0241
Volume:4,380,070
Date:2026-02-13
Open:$54.36
Close:$54.925
High:$55.515
Low:$54.0241
Volume:1,345,485
Date:2026-02-12
Open:$54.56
Close:$54.13
High:$56.19
Low:$54.56
Volume:1,924,271
Date:2026-02-11
Open:$54.05
Close:$53.88
High:$54.47
Low:$53.44
Volume:1,367,660
Date:2026-02-10
Open:$53.81
Close:$54.03
High:$54.11
Low:$53.24
Volume:1,262,677
Date:2026-02-09
Open:$54.885
Close:$54.3
High:$55.21
Low:$53.66
Volume:2,118,820
Date:2026-02-06
Open:$53.94
Close:$54.49
High:$55.02
Low:$53.82
Volume:2,279,302