TSCO Quote, Trading Chart, Tractor Supply Company

home / stock / tsco / tsco quote

Stock Information
Company Name: Tractor Supply Company
Stock Symbol: TSCO
Market: NASDAQ
Website: tractorsupply.com
Menu
TSCO TSCO Quote TSCO Short TSCO News TSCO Articles TSCO Message Board
Get TSCO Alerts

News, Short Squeeze, Breakout and More Instantly...
TSCO Quote
Last:$261.13
Change Percent:-0.2%
Open:$261.85
Previous Close:$261.65
High:$262.6
Low:$260.31
Volume:284,543
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TSCO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$261.85
Close:$261.65
High:$262.6
Low:$260.31
Volume:284,543
Date:2024-07-04
Open:$264.54
Close:$261.65
High:$264.82
Low:$258.69
Volume:766,488
Date:2024-07-03
Open:$264.54
Close:$261.65
High:$264.82
Low:$258.69
Volume:766,488
Date:2024-07-02
Open:$267.49
Close:$266.03
High:$268.1552
Low:$265.36
Volume:743,755
Date:2024-07-01
Open:$271.05
Close:$267.74
High:$273.65
Low:$266.68
Volume:1,014,052
Date:2024-06-28
Open:$272.19
Close:$270
High:$276.57
Low:$268.505
Volume:1,701,059
Date:2024-06-27
Open:$266.18
Close:$267.55
High:$268.94
Low:$265
Volume:2,121,060
Date:2024-06-26
Open:$264.55
Close:$267
High:$269.85
Low:$262.28
Volume:1,454,954
Date:2024-06-25
Open:$275.7
Close:$264.56
High:$275.7
Low:$262.4083
Volume:2,756,381
Date:2024-06-24
Open:$280.76
Close:$277.37
High:$285.41
Low:$275.36
Volume:1,241,666
Date:2024-06-21
Open:$278.89
Close:$281.56
High:$284.64
Low:$278.89
Volume:1,755,488
Date:2024-06-20
Open:$289.94
Close:$280.23
High:$289.96
Low:$279.94
Volume:1,758,906
Date:2024-06-19
Open:$289.49
Close:$289.98
High:$290.38
Low:$286.62
Volume:1,020,546
Date:2024-06-18
Open:$289.49
Close:$289.98
High:$290.38
Low:$286.62
Volume:1,020,546
Date:2024-06-17
Open:$279.03
Close:$289.55
High:$290.07
Low:$278.79
Volume:899,777
Date:2024-06-14
Open:$280.71
Close:$280.25
High:$282.25
Low:$277.77
Volume:931,653
Date:2024-06-13
Open:$280.89
Close:$281.48
High:$282.3
Low:$277.5
Volume:1,084,067
Date:2024-06-12
Open:$280
Close:$279.91
High:$280.85
Low:$276.37
Volume:859,029
Date:2024-06-11
Open:$273
Close:$278.3
High:$279.05
Low:$271.4
Volume:1,116,228
Date:2024-06-10
Open:$270.89
Close:$273.62
High:$273.9
Low:$269.345
Volume:632,831