TTGT Quote, Trading Chart, TechTarget Inc.

home / stock / ttgt / ttgt quote

Stock Information
Company Name: TechTarget Inc.
Stock Symbol: TTGT
Market: NASDAQ
Website: techtarget.com
Menu
TTGT TTGT Quote TTGT Short TTGT News TTGT Articles TTGT Message Board
Get TTGT Alerts

News, Short Squeeze, Breakout and More Instantly...
TTGT Quote
Last:$31.43
Change Percent:-0.25%
Open:$32.49
Previous Close:$31.43
High:$32.5
Low:$31.37
Volume:142,459
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTGT Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$32.49
Close:$31.43
High:$32.5
Low:$31.37
Volume:142,459
Date:2024-07-18
Open:$33.42
Close:$32.41
High:$33.8355
Low:$32.41
Volume:100,336
Date:2024-07-17
Open:$34.57
Close:$33.71
High:$35.105
Low:$33.69
Volume:158,974
Date:2024-07-16
Open:$33.43
Close:$34.75
High:$34.82
Low:$33.09
Volume:161,150
Date:2024-07-15
Open:$32.51
Close:$32.89
High:$33.3
Low:$32.355
Volume:85,192
Date:2024-07-12
Open:$32.74
Close:$32.35
High:$32.86
Low:$32.075
Volume:107,526
Date:2024-07-11
Open:$31.85
Close:$32.29
High:$32.55
Low:$31.28
Volume:77,733
Date:2024-07-10
Open:$31.38
Close:$31.14
High:$31.38
Low:$30.6
Volume:71,085
Date:2024-07-09
Open:$31
Close:$31.16
High:$31.555
Low:$30.77
Volume:55,903
Date:2024-07-08
Open:$31.44
Close:$31.11
High:$31.95
Low:$30.95
Volume:52,042
Date:2024-07-05
Open:$30.78
Close:$31.13
High:$31.65
Low:$30.7219
Volume:31,842
Date:2024-07-04
Open:$31.17
Close:$30.95
High:$31.415
Low:$30.795
Volume:32,608
Date:2024-07-03
Open:$31.17
Close:$30.95
High:$31.415
Low:$30.795
Volume:32,608
Date:2024-07-02
Open:$31.07
Close:$31
High:$31.37
Low:$30.52
Volume:52,833
Date:2024-07-01
Open:$31.15
Close:$30.98
High:$31.31
Low:$30.74
Volume:63,712
Date:2024-06-28
Open:$30.88
Close:$31.17
High:$31.45
Low:$30.51
Volume:213,988
Date:2024-06-27
Open:$30.45
Close:$30.47
High:$30.49
Low:$29.47
Volume:133,845
Date:2024-06-26
Open:$30.7
Close:$30.33
High:$30.84
Low:$30.1991
Volume:79,862
Date:2024-06-25
Open:$30.64
Close:$30.97
High:$31.195
Low:$30.525
Volume:37,281
Date:2024-06-24
Open:$31.1
Close:$30.66
High:$31.42
Low:$30.62
Volume:43,399