TTOO Quote, Trading Chart, T2 Biosystems Inc.

home / stock / ttoo / ttoo quote

Stock Information
Company Name: T2 Biosystems Inc.
Stock Symbol: TTOO
Market: NASDAQ
Website: t2biosystems.com
Menu
TTOO TTOO Quote TTOO Short TTOO News TTOO Articles TTOO Message Board
Get TTOO Alerts

News, Short Squeeze, Breakout and More Instantly...
TTOO Quote
Last:$5.05
Change Percent:0.0%
Open:$5.09
Previous Close:$5.05
High:$5.4
Low:$5.05
Volume:42,237
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TTOO Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$5.09
Close:$5.05
High:$5.4
Low:$5.05
Volume:42,237
Date:2024-07-03
Open:$5.09
Close:$5.05
High:$5.4
Low:$5.05
Volume:42,237
Date:2024-07-02
Open:$5.37
Close:$5.08
High:$5.52
Low:$5.06
Volume:93,743
Date:2024-07-01
Open:$5.44
Close:$5.38
High:$5.5199
Low:$5.29
Volume:42,725
Date:2024-06-28
Open:$5.48
Close:$5.34
High:$5.5401
Low:$5.2
Volume:93,035
Date:2024-06-27
Open:$5.38
Close:$5.43
High:$5.65
Low:$5.0501
Volume:83,701
Date:2024-06-26
Open:$6.02
Close:$5.36
High:$6.37
Low:$5.25
Volume:146,397
Date:2024-06-25
Open:$6.49
Close:$5.95
High:$6.7299
Low:$5.95
Volume:191,150
Date:2024-06-24
Open:$5.95
Close:$6.55
High:$6.8
Low:$5.94
Volume:316,390
Date:2024-06-21
Open:$5.74
Close:$5.93
High:$6.07
Low:$5.5167
Volume:721,962
Date:2024-06-20
Open:$5.48
Close:$5.76
High:$6.37
Low:$5.31
Volume:405,346
Date:2024-06-19
Open:$5.31
Close:$5.31
High:$5.5
Low:$5.06
Volume:90,855
Date:2024-06-18
Open:$5.31
Close:$5.31
High:$5.5
Low:$5.06
Volume:90,855
Date:2024-06-17
Open:$5.11
Close:$5.13
High:$5.39
Low:$4.9801
Volume:103,143
Date:2024-06-14
Open:$4.68
Close:$5.11
High:$5.435
Low:$4.68
Volume:128,764
Date:2024-06-13
Open:$4.76
Close:$4.8
High:$4.94
Low:$4.56
Volume:64,146
Date:2024-06-12
Open:$4.8
Close:$4.79
High:$4.93
Low:$4.51
Volume:74,345
Date:2024-06-11
Open:$4.36
Close:$4.69
High:$4.78
Low:$4.3587
Volume:132,159
Date:2024-06-10
Open:$4.33
Close:$4.42
High:$4.63
Low:$4.2101
Volume:95,063
Date:2024-06-07
Open:$4.48
Close:$4.29
High:$4.66
Low:$4.25
Volume:129,086