TWLO Quote, Trading Chart, Twilio Inc. Class A

home / stock / twlo / twlo quote

Stock Information
Company Name: Twilio Inc. Class A
Stock Symbol: TWLO
Market: NYSE
Website: twilio.com
Menu
TWLO TWLO Quote TWLO Short TWLO News TWLO Articles TWLO Message Board
Get TWLO Alerts

News, Short Squeeze, Breakout and More Instantly...
TWLO Quote
Last:$124.445
Change Percent:-0.39%
Open:$121.04
Previous Close:$124.93
High:$124.5
Low:$117.99
Volume:907,302
Last Trade Date Time:03/03/2026 01:03:38 pm
Quotes are delayed by 15 to 20 minutes.
TWLO Chart
Last Twenty Trading Days
Date:2026-03-03
Open:$121.04
Close:$124.93
High:$124.5
Low:$117.99
Volume:907,302
Date:2026-03-02
Open:$122.71
Close:$119.16
High:$125.75
Low:$121.1624
Volume:1,046,523
Date:2026-02-27
Open:$116.62
Close:$118.8121
High:$121.28
Low:$116
Volume:658,226
Date:2026-02-26
Open:$119.99
Close:$117.45
High:$122.29
Low:$118.5
Volume:754,738
Date:2026-02-25
Open:$115.4
Close:$114.642
High:$119.8
Low:$114.19
Volume:1,079,093
Date:2026-02-24
Open:$108.41
Close:$106.67
High:$117.07
Low:$107.12
Volume:1,521,868
Date:2026-02-23
Open:$111.15
Close:$111.28
High:$111.15
Low:$106.22
Volume:1,277,135
Date:2026-02-20
Open:$109.83
Close:$110.4
High:$114.9
Low:$109.01
Volume:607,688
Date:2026-02-19
Open:$109.7
Close:$111.575
High:$111.28
Low:$107.26
Volume:816,210
Date:2026-02-18
Open:$107.88
Close:$107.5
High:$112.07
Low:$105.6
Volume:846,476
Date:2026-02-17
Open:$111
Close:$111
High:$111.39
Low:$105.62
Volume:2,135,274
Date:2026-02-13
Open:$106.9
Close:$108.8047
High:$116.47
Low:$105.15
Volume:3,840,176
Date:2026-02-12
Open:$111.01
Close:$109.405
High:$113.45
Low:$107.08
Volume:1,670,037
Date:2026-02-11
Open:$120
Close:$118.86
High:$120
Low:$109.37
Volume:2,215,565
Date:2026-02-10
Open:$118.79
Close:$115.29
High:$121.6
Low:$115
Volume:1,477,241
Date:2026-02-09
Open:$114.94
Close:$113.625
High:$115.72
Low:$112.49
Volume:935,523
Date:2026-02-06
Open:$110.09
Close:$111.25
High:$114.78
Low:$109.325
Volume:1,088,469
Date:2026-02-05
Open:$110.33
Close:$111.42
High:$112.61
Low:$108.34
Volume:1,339,634
Date:2026-02-04
Open:$108.64
Close:$108.75
High:$113.29
Low:$105
Volume:2,277,406
Date:2026-02-03
Open:$117.6
Close:$121.31
High:$117.79
Low:$106.41
Volume:2,861,925