TWLO Quote, Trading Chart, Twilio Inc. Class A

home / stock / twlo / twlo quote

Stock Information
Company Name: Twilio Inc. Class A
Stock Symbol: TWLO
Market: NYSE
Website: twilio.com
Menu
TWLO TWLO Quote TWLO Short TWLO News TWLO Articles TWLO Message Board
Get TWLO Alerts

News, Short Squeeze, Breakout and More Instantly...
TWLO Quote
Last:$56.43
Change Percent:-1.38%
Open:$57.19
Previous Close:$57.22
High:$57.82
Low:$56.1107
Volume:1,260,958
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TWLO Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$57.19
Close:$57.22
High:$57.82
Low:$56.1107
Volume:1,260,958
Date:2024-07-02
Open:$56.87
Close:$57.22
High:$57.79
Low:$56.41
Volume:1,424,150
Date:2024-07-01
Open:$57
Close:$56.75
High:$57.097
Low:$55.94
Volume:1,749,078
Date:2024-06-28
Open:$55.99
Close:$56.81
High:$56.84
Low:$55.76
Volume:2,646,437
Date:2024-06-27
Open:$55.2
Close:$55.99
High:$56.32
Low:$55
Volume:2,482,024
Date:2024-06-26
Open:$55.39
Close:$55.22
High:$55.63
Low:$55.01
Volume:1,599,249
Date:2024-06-25
Open:$54.75
Close:$55.44
High:$55.66
Low:$54.33
Volume:2,497,955
Date:2024-06-24
Open:$54.57
Close:$54.81
High:$55.3
Low:$54.45
Volume:2,652,060
Date:2024-06-21
Open:$53.27
Close:$54.72
High:$54.87
Low:$53.06
Volume:7,343,428
Date:2024-06-20
Open:$53.03
Close:$53.44
High:$53.49
Low:$52.51
Volume:2,267,686
Date:2024-06-19
Open:$53.31
Close:$53.02
High:$53.82
Low:$52.65
Volume:2,556,298
Date:2024-06-18
Open:$53.31
Close:$53.02
High:$53.82
Low:$52.65
Volume:2,556,298
Date:2024-06-17
Open:$54.09
Close:$53.53
High:$54.34
Low:$53.425
Volume:2,679,930
Date:2024-06-14
Open:$53.84
Close:$54.24
High:$54.58
Low:$53.03
Volume:4,161,842
Date:2024-06-13
Open:$56.96
Close:$55.69
High:$57.02
Low:$55.6
Volume:2,177,470
Date:2024-06-12
Open:$58.19
Close:$56.82
High:$58.4
Low:$56.42
Volume:2,949,632
Date:2024-06-11
Open:$57.8
Close:$57.65
High:$58.05
Low:$57.14
Volume:1,751,661
Date:2024-06-10
Open:$56.75
Close:$57.8
High:$58.12
Low:$56.5
Volume:2,310,499
Date:2024-06-07
Open:$57
Close:$57.03
High:$57.47
Low:$56.72
Volume:2,669,309
Date:2024-06-06
Open:$56.97
Close:$57.38
High:$57.8796
Low:$56.94
Volume:1,772,581