TXG Quote, Trading Chart, 10x Genomics Inc.

home / stock / txg / txg quote

Stock Information
Company Name: 10x Genomics Inc.
Stock Symbol: TXG
Market: NASDAQ
Website: 10xgenomics.com
Menu
TXG TXG Quote TXG Short TXG News TXG Articles TXG Message Board
Get TXG Alerts

News, Short Squeeze, Breakout and More Instantly...
TXG Quote
Last:$19.06
Change Percent:-1.09%
Open:$18.97
Previous Close:$19.27
High:$19.82
Low:$18.97
Volume:556,930
Last Trade Date Time:03/13/2026 12:45:27 pm
Quotes are delayed by 15 to 20 minutes.
TXG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$18.97
Close:$19.27
High:$19.82
Low:$18.97
Volume:556,930
Date:2026-03-12
Open:$20.23
Close:$20.22
High:$20.29
Low:$19.062
Volume:970,474
Date:2026-03-11
Open:$20.34
Close:$20.57
High:$20.59
Low:$20
Volume:467,672
Date:2026-03-10
Open:$21.04
Close:$20.73
High:$21.23
Low:$20.06
Volume:447,331
Date:2026-03-09
Open:$20.49
Close:$20.87
High:$20.99
Low:$20.25
Volume:538,973
Date:2026-03-06
Open:$21.02
Close:$21.64
High:$21.43
Low:$20.83
Volume:658,335
Date:2026-03-05
Open:$21.83
Close:$22.49
High:$22.93
Low:$21.63
Volume:581,234
Date:2026-03-04
Open:$22.61
Close:$22.39
High:$23.09
Low:$22.205
Volume:740,197
Date:2026-03-03
Open:$21.632
Close:$22.465
High:$22.5
Low:$21.25
Volume:799,270
Date:2026-03-02
Open:$22.43
Close:$21.87
High:$22.94
Low:$21.83
Volume:948,520
Date:2026-02-27
Open:$21.58
Close:$19.995
High:$22.13
Low:$21.2088
Volume:1,139,925
Date:2026-02-26
Open:$19.66
Close:$19.61
High:$20.48
Low:$19.66
Volume:684,044
Date:2026-02-25
Open:$19.41
Close:$18.74
High:$19.66
Low:$19.1
Volume:875,981
Date:2026-02-24
Open:$18.92
Close:$18.545
High:$19.23
Low:$18.5173
Volume:630,276
Date:2026-02-23
Open:$18.48
Close:$18.9
High:$18.92
Low:$18.32
Volume:784,581
Date:2026-02-20
Open:$19.15
Close:$18.95
High:$19.89
Low:$18.77
Volume:860,973
Date:2026-02-19
Open:$19.33
Close:$19.7
High:$19.6598
Low:$18.64
Volume:727,668
Date:2026-02-18
Open:$18.605
Close:$19.035
High:$19.78
Low:$18.48
Volume:848,791
Date:2026-02-17
Open:$17.95
Close:$18.12
High:$19.31
Low:$17.88
Volume:1,030,104
Date:2026-02-16
Open:$19.24
Close:$18.09
High:$20.89
Low:$17.64
Volume:4,583,162