TXMD Quote, Trading Chart, TherapeuticsMD Inc.

home / stock / txmd / txmd quote

Stock Information
Company Name: TherapeuticsMD Inc.
Stock Symbol: TXMD
Market: NASDAQ
Website: therapeuticsmd.com
Menu
TXMD TXMD Quote TXMD Short TXMD News TXMD Articles TXMD Message Board
Get TXMD Alerts

News, Short Squeeze, Breakout and More Instantly...
TXMD Quote
Last:$1.77
Change Percent:2.31%
Open:$1.75
Previous Close:$1.73
High:$1.79
Low:$1.75
Volume:3,182
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXMD Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$1.75
Close:$1.73
High:$1.79
Low:$1.75
Volume:3,182
Date:2024-07-29
Open:$1.79
Close:$1.73
High:$1.8394
Low:$1.73
Volume:8,284
Date:2024-07-26
Open:$1.83
Close:$1.83
High:$1.8438
Low:$1.72
Volume:7,528
Date:2024-07-25
Open:$1.8
Close:$1.79
High:$1.8
Low:$1.711
Volume:8,156
Date:2024-07-24
Open:$1.81
Close:$1.8
High:$1.8133
Low:$1.78
Volume:10,094
Date:2024-07-23
Open:$1.74
Close:$1.79
High:$1.82
Low:$1.723
Volume:8,913
Date:2024-07-22
Open:$1.88
Close:$1.78
High:$1.88
Low:$1.75
Volume:17,423
Date:2024-07-19
Open:$1.81
Close:$1.84
High:$1.88
Low:$1.81
Volume:6,836
Date:2024-07-18
Open:$1.77
Close:$1.81
High:$1.89
Low:$1.77
Volume:5,162
Date:2024-07-17
Open:$1.85
Close:$1.801
High:$1.9
Low:$1.771
Volume:9,859
Date:2024-07-16
Open:$1.85
Close:$1.87
High:$1.9053
Low:$1.82
Volume:7,967
Date:2024-07-15
Open:$1.85
Close:$1.83
High:$1.85
Low:$1.8
Volume:12,755
Date:2024-07-12
Open:$1.83
Close:$1.85
High:$1.87
Low:$1.79
Volume:32,524
Date:2024-07-11
Open:$1.77
Close:$1.78
High:$1.83
Low:$1.7088
Volume:12,067
Date:2024-07-10
Open:$1.81
Close:$1.75
High:$1.81
Low:$1.6969
Volume:8,889
Date:2024-07-09
Open:$1.79
Close:$1.78
High:$1.8411
Low:$1.755
Volume:27,135
Date:2024-07-08
Open:$1.5
Close:$1.7003
High:$1.73
Low:$1.4769
Volume:33,411
Date:2024-07-05
Open:$1.57
Close:$1.51
High:$1.57
Low:$1.4302
Volume:50,942
Date:2024-07-04
Open:$1.65
Close:$1.57
High:$1.745
Low:$1.57
Volume:10,542
Date:2024-07-03
Open:$1.65
Close:$1.57
High:$1.745
Low:$1.57
Volume:10,542