TXT Quote, Trading Chart, Textron Inc.

home / stock / txt / txt quote

Stock Information
Company Name: Textron Inc.
Stock Symbol: TXT
Market: NYSE
Website: textron.com
Menu
TXT TXT Quote TXT Short TXT News TXT Articles TXT Message Board
Get TXT Alerts

News, Short Squeeze, Breakout and More Instantly...
TXT Quote
Last:$85.78
Change Percent:0.19%
Open:$85.21
Previous Close:$85.78
High:$86.075
Low:$85.15
Volume:613,437
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
TXT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$85.21
Close:$85.78
High:$86.075
Low:$85.15
Volume:613,437
Date:2024-07-01
Open:$86.48
Close:$85.37
High:$87.03
Low:$85.205
Volume:729,314
Date:2024-06-28
Open:$86.73
Close:$85.86
High:$87.17
Low:$85.405
Volume:1,845,273
Date:2024-06-27
Open:$86.76
Close:$86.34
High:$86.95
Low:$85.93
Volume:853,016
Date:2024-06-26
Open:$85.66
Close:$86.54
High:$86.715
Low:$85.525
Volume:798,100
Date:2024-06-25
Open:$86.83
Close:$86.01
High:$87.025
Low:$85.67
Volume:1,135,550
Date:2024-06-24
Open:$86.96
Close:$87.48
High:$88.51
Low:$86.8
Volume:767,667
Date:2024-06-21
Open:$86.33
Close:$86.74
High:$87.03
Low:$85.9
Volume:2,674,117
Date:2024-06-20
Open:$85.87
Close:$86.26
High:$86.81
Low:$85.7591
Volume:812,977
Date:2024-06-19
Open:$85.62
Close:$85.96
High:$86.065
Low:$85.32
Volume:885,684
Date:2024-06-18
Open:$85.62
Close:$85.96
High:$86.065
Low:$85.32
Volume:885,684
Date:2024-06-17
Open:$84.94
Close:$85.92
High:$86.135
Low:$84.62
Volume:1,212,352
Date:2024-06-14
Open:$85.15
Close:$85.25
High:$85.44
Low:$84.11
Volume:1,002,987
Date:2024-06-13
Open:$86.16
Close:$85.98
High:$86.185
Low:$85.15
Volume:808,496
Date:2024-06-12
Open:$86.07
Close:$86.49
High:$86.91
Low:$85.7
Volume:774,409
Date:2024-06-11
Open:$85.86
Close:$85.45
High:$85.94
Low:$84.91
Volume:944,693
Date:2024-06-10
Open:$85.38
Close:$86.34
High:$86.37
Low:$85.24
Volume:847,057
Date:2024-06-07
Open:$85.65
Close:$85.6
High:$86.4
Low:$85
Volume:631,463
Date:2024-06-06
Open:$86.16
Close:$85.8
High:$86.645
Low:$85.495
Volume:743,777
Date:2024-06-05
Open:$87.06
Close:$86.54
High:$87.06
Low:$85.91
Volume:736,764