UAL Quote, Trading Chart, United Airlines Holdings Inc.

home / stock / ual / ual quote

Stock Information
Company Name: United Airlines Holdings Inc.
Stock Symbol: UAL
Market: NASDAQ
Website: unitedcontinentalholdings.com
Menu
UAL UAL Quote UAL Short UAL News UAL Articles UAL Message Board
Get UAL Alerts

News, Short Squeeze, Breakout and More Instantly...
UAL Quote
Last:$47.93
Change Percent:1.06%
Open:$45.9
Previous Close:$47.93
High:$48.31
Low:$44.95
Volume:9,584,581
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UAL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$45.9
Close:$47.93
High:$48.31
Low:$44.95
Volume:9,584,581
Date:2024-07-18
Open:$47.91
Close:$46.39
High:$49.67
Low:$46.07
Volume:20,945,162
Date:2024-07-17
Open:$46.76
Close:$46.94
High:$47.54
Low:$46.54
Volume:14,554,673
Date:2024-07-16
Open:$44.25
Close:$47.07
High:$47.11
Low:$44.25
Volume:9,821,107
Date:2024-07-15
Open:$44.71
Close:$44.32
High:$44.99
Low:$44.12
Volume:6,330,059
Date:2024-07-12
Open:$45.39
Close:$44.72
High:$45.8
Low:$44.55
Volume:8,991,216
Date:2024-07-11
Open:$44.75
Close:$45.64
High:$45.72
Low:$43.73
Volume:14,191,486
Date:2024-07-10
Open:$47.62
Close:$47.15
High:$47.6218
Low:$46.875
Volume:6,847,911
Date:2024-07-09
Open:$46.97
Close:$47.2
High:$47.71
Low:$46.66
Volume:4,660,036
Date:2024-07-08
Open:$47.56
Close:$46.82
High:$47.73
Low:$46.71
Volume:4,774,681
Date:2024-07-05
Open:$48.3
Close:$47
High:$48.47
Low:$46.52
Volume:7,251,916
Date:2024-07-04
Open:$48.43
Close:$48.51
High:$48.82
Low:$48.1
Volume:2,874,958
Date:2024-07-03
Open:$48.43
Close:$48.51
High:$48.82
Low:$48.1
Volume:2,874,958
Date:2024-07-02
Open:$48.37
Close:$48.2
High:$48.4899
Low:$47.81
Volume:4,879,344
Date:2024-07-01
Open:$48.72
Close:$48.33
High:$49.16
Low:$47.99
Volume:4,213,080
Date:2024-06-28
Open:$48.25
Close:$48.66
High:$48.88
Low:$48.02
Volume:5,293,882
Date:2024-06-27
Open:$47.95
Close:$48.2
High:$48.53
Low:$47.45
Volume:4,649,701
Date:2024-06-26
Open:$47.9
Close:$48.07
High:$48.5864
Low:$46.75
Volume:6,387,255
Date:2024-06-25
Open:$49.16
Close:$48.52
High:$49.85
Low:$48.5
Volume:5,750,539
Date:2024-06-24
Open:$48.39
Close:$49.18
High:$49.825
Low:$48.26
Volume:5,554,472