UAL Quote, Trading Chart, United Airlines Holdings Inc.

home / stock / ual / ual quote

Stock Information
Company Name: United Airlines Holdings Inc.
Stock Symbol: UAL
Market: NASDAQ
Website: unitedcontinentalholdings.com
Menu
UAL UAL Quote UAL Short UAL News UAL Articles UAL Message Board
Get UAL Alerts

News, Short Squeeze, Breakout and More Instantly...
UAL Quote
Last:$101.55
Change Percent:0.46%
Open:$104.4
Previous Close:$101.08
High:$105.72
Low:$101.4
Volume:2,768,909
Last Trade Date Time:03/04/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
UAL Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$104.4
Close:$101.08
High:$105.72
Low:$101.4
Volume:2,768,909
Date:2026-03-03
Open:$99.325
Close:$103.31
High:$102.25
Low:$97.08
Volume:4,614,496
Date:2026-03-02
Open:$100
Close:$105.97
High:$103.9
Low:$98.22
Volume:5,517,522
Date:2026-02-27
Open:$111.955
Close:$114.82
High:$111.955
Low:$105.6
Volume:5,438,301
Date:2026-02-26
Open:$114.89
Close:$111.855
High:$117.6
Low:$114.46
Volume:2,854,495
Date:2026-02-25
Open:$114.27
Close:$111.77
High:$114.27
Low:$110.83
Volume:1,576,198
Date:2026-02-24
Open:$107.17
Close:$107.55
High:$111.77
Low:$106.76
Volume:2,257,989
Date:2026-02-23
Open:$111.3
Close:$111.58
High:$113.4999
Low:$106.7
Volume:2,774,953
Date:2026-02-20
Open:$109.54
Close:$110.7165
High:$112.7
Low:$108.75
Volume:2,005,203
Date:2026-02-19
Open:$115.25
Close:$117.8
High:$115.49
Low:$109.9
Volume:2,984,052
Date:2026-02-18
Open:$111.002
Close:$112.06
High:$118.36
Low:$108.305
Volume:4,376,062
Date:2026-02-17
Open:$109.53
Close:$109.29
High:$113.44
Low:$109.265
Volume:1,323,060
Date:2026-02-16
Open:$110.3
Close:$109.235
High:$111.74
Low:$107.32
Volume:4,748,978
Date:2026-02-13
Open:$110.3
Close:$107.61
High:$111.74
Low:$107.32
Volume:1,924,417
Date:2026-02-12
Open:$114.93
Close:$113.7225
High:$115.96
Low:$106.32
Volume:3,350,805
Date:2026-02-11
Open:$117.5
Close:$117.45
High:$118.94
Low:$113.69
Volume:2,104,334
Date:2026-02-10
Open:$115.71
Close:$115.24
High:$118.72
Low:$115.71
Volume:1,998,245
Date:2026-02-09
Open:$115.46
Close:$115.2
High:$116.06
Low:$114.46
Volume:1,766,494
Date:2026-02-06
Open:$107.27
Close:$106.48
High:$116.19
Low:$107.27
Volume:4,415,867
Date:2026-02-05
Open:$108.2
Close:$108.525
High:$109.24
Low:$105.51
Volume:2,396,128