UBER Quote, Trading Chart, Uber Technologies Inc.

home / stock / uber / uber quote

Stock Information
Company Name: Uber Technologies Inc.
Stock Symbol: UBER
Market: NYSE
Website: uber.com
Menu
UBER UBER Quote UBER Short UBER News UBER Articles UBER Message Board
Get UBER Alerts

News, Short Squeeze, Breakout and More Instantly...
UBER Quote
Last:$67.31
Change Percent:-0.78%
Open:$66.78
Previous Close:$67.31
High:$67.44
Low:$66.1
Volume:12,718,366
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBER Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$66.78
Close:$67.31
High:$67.44
Low:$66.1
Volume:12,718,366
Date:2024-07-18
Open:$69
Close:$66.26
High:$69.3413
Low:$65.81
Volume:21,988,924
Date:2024-07-17
Open:$73.38
Close:$68.62
High:$73.41
Low:$68.555
Volume:27,884,447
Date:2024-07-16
Open:$73.11
Close:$74.3
High:$75.4
Low:$73.11
Volume:17,528,998
Date:2024-07-15
Open:$73.06
Close:$72.29
High:$73.25
Low:$70.7605
Volume:13,472,570
Date:2024-07-12
Open:$72.11
Close:$72.43
High:$73.8
Low:$72.11
Volume:14,683,659
Date:2024-07-11
Open:$69.51
Close:$73.53
High:$73.645
Low:$68.85
Volume:26,702,460
Date:2024-07-10
Open:$71.5
Close:$69.27
High:$71.5
Low:$68.38
Volume:14,638,754
Date:2024-07-09
Open:$71.4
Close:$71.32
High:$72.28
Low:$71.13
Volume:8,759,653
Date:2024-07-08
Open:$71.31
Close:$71.25
High:$71.78
Low:$70.75
Volume:7,231,051
Date:2024-07-05
Open:$70.99
Close:$71.06
High:$71.4177
Low:$70.385
Volume:6,599,189
Date:2024-07-04
Open:$70.66
Close:$71.3
High:$72.14
Low:$70.5
Volume:7,869,781
Date:2024-07-03
Open:$70.66
Close:$71.3
High:$72.14
Low:$70.5
Volume:7,869,781
Date:2024-07-02
Open:$71.25
Close:$70.67
High:$71.26
Low:$68.88
Volume:14,318,951
Date:2024-07-01
Open:$72.2
Close:$71.1
High:$72.58
Low:$69.4
Volume:13,438,725
Date:2024-06-28
Open:$70.81
Close:$72.68
High:$73.26
Low:$70.77
Volume:21,375,880
Date:2024-06-27
Open:$70.98
Close:$70.34
High:$71.32
Low:$70.07
Volume:9,650,481
Date:2024-06-26
Open:$70.94
Close:$70.85
High:$71.6
Low:$70.55
Volume:10,232,568
Date:2024-06-25
Open:$71.86
Close:$71.38
High:$72.94
Low:$70.22
Volume:18,911,562
Date:2024-06-24
Open:$69.83
Close:$70.54
High:$71.23
Low:$69.75
Volume:12,479,277