home / stock / uber / uber short

UBER Short Information, Uber Technologies Inc.

Stock Information
Company Name: Uber Technologies Inc.
Stock Symbol: UBER
Market: NYSE
Website: ub3r.host
Menu
UBER UBER Quote UBER Short UBER News UBER Articles UBER Message Board
Get UBER Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,691,781
Total Actual Volume 474,150,079
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$66.5
Close:$65.67
High:$66.64
Volume:15,462,471
Short Volume:161,099
Short Percentage:1.04%
Stock Date:2024-05-16
Open:$66.97
Close:$66.05
High:$67.33
Volume:19,923,462
Short Volume:77,968
Short Percentage:0.39%
Stock Date:2024-05-15
Open:$66
Close:$66.62
High:$66.66
Volume:16,266,226
Short Volume:91,295
Short Percentage:0.56%
Stock Date:2024-05-14
Open:$65.85
Close:$65.32
High:$66.1
Volume:19,462,279
Short Volume:162,699
Short Percentage:0.84%
Stock Date:2024-05-13
Open:$67
Close:$66.02
High:$67.0637
Volume:18,983,132
Short Volume:83,999
Short Percentage:0.44%
Stock Date:2024-05-10
Open:$67.82
Close:$66.99
High:$67.9
Volume:18,924,391
Short Volume:80,490
Short Percentage:0.43%
Stock Date:2024-05-09
Open:$66.81
Close:$67.93
High:$68.57
Volume:27,965,536
Short Volume:226,841
Short Percentage:0.81%
Stock Date:2024-05-08
Open:$64.5
Close:$66.4
High:$67.2
Volume:83,858,521
Short Volume:616,635
Short Percentage:0.74%
Stock Date:2024-05-07
Open:$72.64
Close:$70.43
High:$72.64
Volume:24,427,252
Short Volume:192,816
Short Percentage:0.79%
Stock Date:2024-05-06
Open:$71
Close:$71.51
High:$73.82
Volume:25,001,918
Short Volume:155,723
Short Percentage:0.62%
Stock Date:2024-05-03
Open:$69.845
Close:$69.23
High:$70.3386
Volume:15,557,671
Short Volume:71,757
Short Percentage:0.46%
Stock Date:2024-05-02
Open:$68.4
Close:$68.57
High:$69.036
Volume:18,229,306
Short Volume:69,848
Short Percentage:0.38%
Stock Date:2024-05-01
Open:$66.04
Close:$67.79
High:$69.41
Volume:21,276,158
Short Volume:93,643
Short Percentage:0.44%
Stock Date:2024-04-30
Open:$67.225
Close:$66.27
High:$68.5991
Volume:22,463,653
Short Volume:89,508
Short Percentage:0.40%
Stock Date:2024-04-29
Open:$68.5
Close:$67.4
High:$68.66
Volume:20,091,434
Short Volume:54,047
Short Percentage:0.27%
Stock Date:2024-04-26
Open:$69.975
Close:$69.05
High:$70.15
Volume:16,187,639
Short Volume:68,350
Short Percentage:0.42%
Stock Date:2024-04-25
Open:$67.86
Close:$69.31
High:$70.29
Volume:19,342,030
Short Volume:96,436
Short Percentage:0.50%
Stock Date:2024-04-24
Open:$70.15
Close:$69.36
High:$70.22
Volume:27,107,894
Short Volume:128,868
Short Percentage:0.48%
Stock Date:2024-04-23
Open:$70.02
Close:$70.8
High:$71.14
Volume:16,814,207
Short Volume:53,054
Short Percentage:0.32%
Stock Date:2024-04-22
Open:$70.48
Close:$68.98
High:$70.89
Volume:26,804,899
Short Volume:116,705
Short Percentage:0.44%