UBER Quote, Trading Chart, Uber Technologies Inc.

home / stock / uber / uber quote

Stock Information
Company Name: Uber Technologies Inc.
Stock Symbol: UBER
Market: NYSE
Website: uber.com
Menu
Get UBER Alerts

News, Short Squeeze, Breakout and More Instantly...
UBER Quote
Last:$70.8379
Change Percent:-0.52%
Open:$70.38
Previous Close:$71.21
High:$71.175
Low:$69.24
Volume:9,634,850
Last Trade Date Time:09/10/2026 12:12:28 pm
Quotes are delayed by 15 to 20 minutes.
UBER Chart
Last Twenty Trading Days
Date:2026-09-10
Open:$70.38
Close:$71.21
High:$71.175
Low:$69.24
Volume:9,634,850
Date:2026-09-09
Open:$73.05
Close:$72.98
High:$73.1006
Low:$71
Volume:15,481,588
Date:2026-09-08
Open:$75.615
Close:$75.615
High:$75.615
Low:$72.715
Volume:16,697,601
Date:2026-09-04
Open:$76.15
Close:$76.15
High:$76.86
Low:$75.21
Volume:9,575,623
Date:2026-09-01
Open:$75.27
Close:$75.52
High:$76.11
Low:$74.62
Volume:3,780,094
Date:2026-08-31
Open:$78.17
Close:$78.8
High:$78.2927
Low:$75.34
Volume:11,909,587
Date:2026-08-28
Open:$77
Close:$76.81
High:$78.95
Low:$76.72
Volume:8,085,046
Date:2026-08-27
Open:$77.66
Close:$78.54
High:$77.69
Low:$76.2
Volume:11,258,421
Date:2026-08-26
Open:$81.56
Close:$80.14
High:$82.365
Low:$78.4403
Volume:11,364,783
Date:2026-08-25
Open:$79.38
Close:$80.14
High:$80.29
Low:$78.61
Volume:10,610,625
Date:2026-08-24
Open:$79
Close:$79.105
High:$79.5199
Low:$77.9
Volume:8,872,769
Date:2026-08-21
Open:$79.725
Close:$78.77
High:$80.22
Low:$77.85
Volume:9,700,117
Date:2026-08-20
Open:$78.47
Close:$78.47
High:$80.15
Low:$78.09
Volume:13,192,855
Date:2026-08-19
Open:$74.9
Close:$75.545
High:$79.31
Low:$73.9697
Volume:15,078,005
Date:2026-08-18
Open:$75.185
Close:$75.055
High:$77.28
Low:$75.09
Volume:11,661,174
Date:2026-08-17
Open:$77.09
Close:$75.055
High:$77.53
Low:$74.65
Volume:13,680,081
Date:2026-08-14
Open:$77.09
Close:$75.935
High:$77.44
Low:$75.3699
Volume:7,765,224
Date:2026-08-13
Open:$75.63
Close:$75.66
High:$76.035
Low:$74.53
Volume:8,476,785
Date:2026-08-12
Open:$78.2
Close:$78.57
High:$78.56
Low:$74.88
Volume:15,544,361
Date:2026-08-11
Open:$78
Close:$78.57
High:$78.9885
Low:$77.465
Volume:13,372,580