UBER Quote, Trading Chart, Uber Technologies Inc.

home / stock / uber / uber quote

Stock Information
Company Name: Uber Technologies Inc.
Stock Symbol: UBER
Market: NYSE
Website: ub3r.host
Menu
UBER UBER Quote UBER Short UBER News UBER Articles UBER Message Board
Get UBER Alerts

News, Short Squeeze, Breakout and More Instantly...
UBER Quote
Last:$65.67
Change Percent:-0.68%
Open:$66.5
Previous Close:$65.67
High:$66.64
Low:$65.52
Volume:15,462,471
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UBER Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$66.5
Close:$65.67
High:$66.64
Low:$65.52
Volume:15,462,471
Date:2024-05-16
Open:$66.97
Close:$66.05
High:$67.33
Low:$66
Volume:19,923,462
Date:2024-05-15
Open:$66
Close:$66.62
High:$66.66
Low:$65.22
Volume:16,266,226
Date:2024-05-14
Open:$65.85
Close:$65.32
High:$66.1
Low:$64.75
Volume:19,462,279
Date:2024-05-13
Open:$67
Close:$66.02
High:$67.0637
Low:$64.72
Volume:18,983,132
Date:2024-05-10
Open:$67.82
Close:$66.99
High:$67.9
Low:$66.4
Volume:18,924,391
Date:2024-05-09
Open:$66.81
Close:$67.93
High:$68.57
Low:$66.75
Volume:27,965,536
Date:2024-05-08
Open:$64.5
Close:$66.4
High:$67.2
Low:$63.8353
Volume:83,858,521
Date:2024-05-07
Open:$72.64
Close:$70.43
High:$72.64
Low:$69.8
Volume:24,427,252
Date:2024-05-06
Open:$71
Close:$71.51
High:$73.82
Low:$70.832
Volume:25,001,918
Date:2024-05-03
Open:$69.845
Close:$69.23
High:$70.3386
Low:$69.03
Volume:15,557,671
Date:2024-05-02
Open:$68.4
Close:$68.57
High:$69.036
Low:$67.625
Volume:18,229,306
Date:2024-05-01
Open:$66.04
Close:$67.79
High:$69.41
Low:$65.86
Volume:21,276,158
Date:2024-04-30
Open:$67.225
Close:$66.27
High:$68.5991
Low:$66.07
Volume:22,463,653
Date:2024-04-29
Open:$68.5
Close:$67.4
High:$68.66
Low:$67.2
Volume:20,091,434
Date:2024-04-26
Open:$69.975
Close:$69.05
High:$70.15
Low:$68.7
Volume:16,187,639
Date:2024-04-25
Open:$67.86
Close:$69.31
High:$70.29
Low:$67.38
Volume:19,342,030
Date:2024-04-24
Open:$70.15
Close:$69.36
High:$70.22
Low:$67.365
Volume:27,107,894
Date:2024-04-23
Open:$70.02
Close:$70.8
High:$71.14
Low:$69.62
Volume:16,814,207
Date:2024-04-22
Open:$70.48
Close:$68.98
High:$70.89
Low:$68.48
Volume:26,804,899