home / stock / uber / uber quote
Last: | $72.435 |
---|---|
Change Percent: | 0.69% |
Open: | $72.26 |
Close: | $71.94 |
High: | $72.855 |
Low: | $71.45 |
Volume: | 3,952,887 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$72.435 | $72.26 | $71.94 | $72.855 | $71.45 | 3,952,887 | 04-18-2024 |
$71.94 | $75 | $71.94 | $75.615 | $71.04 | 15,289,291 | 04-17-2024 |
$74.13 | $73.39 | $74.13 | $74.7 | $72.7 | 14,513,119 | 04-16-2024 |
$73.4 | $76.38 | $73.4 | $76.68 | $72.88 | 16,093,430 | 04-15-2024 |
$75.28 | $75.05 | $75.28 | $75.82 | $74.49 | 11,590,774 | 04-12-2024 |
$76.18 | $74.8 | $76.18 | $76.56 | $74.705 | 13,653,565 | 04-11-2024 |
$74.35 | $74.4 | $74.35 | $75.305 | $73.535 | 12,533,910 | 04-10-2024 |
$75.14 | $74.77 | $75.14 | $75.5 | $73.33 | 13,766,815 | 04-09-2024 |
$75.03 | $76.7 | $75.03 | $76.86 | $73.95 | 22,867,563 | 04-08-2024 |
$77.16 | $75.34 | $77.16 | $78.395 | $74.92 | 21,572,026 | 04-05-2024 |
$74.92 | $77.24 | $74.92 | $77.67 | $74.48 | 17,191,332 | 04-04-2024 |
$76.81 | $76.84 | $76.81 | $78.85 | $76.54 | 19,883,084 | 04-03-2024 |
$76.98 | $75.66 | $76.98 | $77.33 | $74.97 | 15,838,768 | 04-02-2024 |
$76.4 | $77 | $76.4 | $77.78 | $76 | 12,201,773 | 04-01-2024 |
$76.99 | $77.9 | $76.99 | $78.05 | $76.895 | 13,421,916 | 03-29-2024 |
$76.99 | $77.9 | $76.99 | $78.05 | $76.895 | 13,421,916 | 03-28-2024 |
$78.11 | $78.96 | $78.11 | $79 | $76.85 | 13,156,953 | 03-27-2024 |
$77.91 | $79.8 | $77.91 | $80.18 | $77.78 | 12,438,286 | 03-26-2024 |
$79.41 | $79.99 | $79.41 | $81.04 | $79.39 | 10,254,259 | 03-25-2024 |
$80.23 | $79.8 | $80.23 | $80.45 | $79.2 | 8,872,408 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Uber Technologies Inc. Company Name:
UBER Stock Symbol:
NYSE Market:
Uber Technologies Inc. Website:
In today's rapidly changing and highly competitive business world, it is imperative for investors and industry observers to carefully assess c...
Joby Aviation, Inc. (NYSE:JOBY) shares are trading lower in the premarket session on Tuesday. The company is reportedly envisioning a fut...
The showdown in Minneapolis over a May 1 level of minimum pay for what the city calls Transportation Network Companies — specifically, Uber and L...