UBER Quote, Trading Chart, Uber Technologies Inc.
home / stock / uber / uber quote
$23.78 Last:
1.84% Change Percent:
$23.32 Open:
$23.78 Previous Close:
$23.83 High:
$22.71 Low:
32,980,091 Volume:
05/23/2022 04:56:01 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
UBER Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | 23.32 | 23.78 | 23.83 | 22.71 | 32,980,091 |
| 2022-05-20 | 23.81 | 23.35 | 24.1 | 22.41 | 32,061,096 |
| 2022-05-19 | 22.29 | 23.24 | 23.81 | 22.2 | 36,426,607 |
| 2022-05-18 | 23.98 | 22.46 | 24.1882 | 22.34 | 35,569,242 |
| 2022-05-17 | 24.32 | 24.2 | 24.9 | 23.59 | 33,745,049 |
| 2022-05-16 | 24.31 | 23.59 | 24.46 | 23.4 | 27,261,591 |
| 2022-05-13 | 23.88 | 24.39 | 24.8711 | 23.68 | 53,434,732 |
| 2022-05-12 | 22.15 | 23.29 | 24.06 | 21.69 | 63,927,973 |
| 2022-05-11 | 23.28 | 22.57 | 24.15 | 22.5 | 50,876,710 |
| 2022-05-10 | 23.85 | 23.67 | 24.55 | 22.8 | 47,928,049 |
| 2022-05-09 | 25.41 | 23.05 | 26.065 | 22.8 | 57,766,388 |
| 2022-05-06 | 26.84 | 26.07 | 26.84 | 24.75 | 56,523,304 |
| 2022-05-05 | 27.87 | 26.83 | 28.83 | 26.2 | 52,676,595 |
| 2022-05-04 | 27.41 | 28.1 | 28.4 | 25.9 | 115,334,592 |
| 2022-05-03 | 30.15 | 29.47 | 30.59 | 28.85 | 49,165,918 |
| 2022-05-02 | 31.24 | 30.39 | 31.35 | 29.51 | 45,436,034 |
| 2022-04-29 | 32.52 | 31.48 | 33.15 | 31.41 | 24,819,528 |
| 2022-04-28 | 31 | 32.82 | 32.87 | 30.98 | 30,172,990 |
| 2022-04-27 | 31.1 | 30.68 | 31.98 | 30.16 | 30,702,143 |
| 2022-04-26 | 32.04 | 31.33 | 32.2 | 31 | 26,938,288 |
Uber Technologies Inc. Company Name:
UBER Stock Symbol:
NYSE Market:
Uber Technologies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
The ongoing risk-off in tech stocks has Uber Technologies Inc ( NYSE: UBER ) down nearly 50% at present. Still, shares of the ride-hailing company remain unattractive for ERShares’ Chief Investment Strategist. Uber is not even close to breaking even Eva Ados says she&...
-
Uber and Grocery Outlet Partner for On-Demand Grocery Delivery Across West Coast PR Newswire Pilot kicks-off with 72 stores across California , Oregon and Washington SAN FRANCISCO , May 19, 2022 /PRNewswire/ -- Today Uber Technologies,...
-
May 16 (UPI) -- Uber has unveiled new features to help customers "go anywhere" and "get anything." Among the new products announced Monday at the company's second annual product event "Go/Get 2022" are party buses for weddings and business functions, electric vehicles and robots...