MARKET WIRE NEWS
Link X with Market Wire News

Uber Technologies Inc. (NYSE : UBER ) Quote

Share:

Quote


Last:$71.2886
Change Percent: 1.48%
Open:$70.24
Close:$70.25
High:$72.08
Low:$70.2
Volume:12,423,430
Last Trade Date Time:10/09/2026 03:25:44 pm

Subscribe to Our Newsletter


UBER Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.2886$70.24$70.25$72.08$70.212,423,43010-09-2026
$70.25$68.175$68.515$70.315$6812,081,08310-08-2026
$68.515$68.85$68.955$69.24$68.2658,007,36910-07-2026
$68.955$69.56$69.77$69.94$68.7611,324,48710-06-2026
$69.77$68.4$68.195$70.01$68.3812,853,19010-05-2026
$68.195$68.24$67.82$68.47$67.2211,892,23510-02-2026
$67.82$68.54$68.86$68.91$67.3213,860,71410-01-2026
$68.86$69.9$69.36$69.97$68.6210,769,55209-30-2026
$69.36$68.47$69.36$69.89$68.414,612,48509-29-2026
$68.195$69.36$69.59$69.68$67.7313,198,38609-28-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account