UBER Quote Trading Chart Uber Technologies Inc.

$30.175 Last:

-0.61% Change Percent:

$30.2 Open:

$30.36 Previous Close:

$30.54 High:

$29.74 Low:

8,387,089 Volume:

01/30/2023 12:22:44 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2023-01-30	30.2	30.36	30.54	29.74	8,387,089
2023-01-27	29.7	30.36	30.5968	29.5	18,220,596
2023-01-26	30.53	30.02	30.6472	29.31	25,378,953
2023-01-25	29.22	30.29	30.4	28.8	14,486,486
2023-01-24	25.71	29.93	31.2	25.71	14,464,364
2023-01-23	30.63	30.53	31.11	30.265	22,012,523
2023-01-20	29.3	30.36	30.39	29.12	23,000,473
2023-01-19	28.47	29.03	29.2854	28.34	15,644,772
2023-01-18	29.95	28.96	30.09	28.885	25,238,761
2023-01-17	29.44	29.2	29.78	28.955	20,635,241
2023-01-16	28.68	29.44	29.5	28.66	16,940,714
2023-01-13	28.68	29.44	29.5	28.66	16,933,568
2023-01-12	28.85	29.03	29.185	28.2	17,491,334
2023-01-11	28.24	28.35	28.52	27.92	15,399,305
2023-01-10	27.4	28.04	28.25	27.15	15,406,049
2023-01-09	27.3	27.4	28.05	27.15	24,951,657
2023-01-06	25.86	26.4	26.54	25.4	19,440,156
2023-01-05	25.73	25.55	26.01	25.55	9,934,204
2023-01-04	25.73	25.91	25.97	25.32	14,808,843
2023-01-03	25.37	25.36	25.75	25.02	22,145,038

Stock Information

Uber Technologies Inc. Company Name:

UBER Stock Symbol:

NYSE Market:

Uber Technologies Inc. Website:

Uber Technologies Inc. Logo

Get UBER Alerts

News, Short Squeeze, Breakout and More Instantly...