UBER Quote, Trading Chart, Uber Technologies Inc.

$34.245 Last:

1.77% Change Percent:

$33.71 Open:

$34.245 Previous Close:

$34.935 High:

$33.33 Low:

6,865,243 Volume:

10/29/2020 12:22:52 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-29	33.71	34.245	34.935	33.33	6,865,243
2020-10-28	33.62	33.65	33.66	32.9	15,771,141
2020-10-27	35.51	34.16	35.7	34.02	13,354,168
2020-10-26	36.5	35.49	36.74	35.12	12,494,073
2020-10-23	36.5	36.75	36.99	35.9238	15,927,052
2020-10-22	35.42	36.7	36.89	34.9146	14,180,598
2020-10-21	36.25	35.2	36.25	34.8751	19,042,440
2020-10-20	34.53	36.31	36.76	34.53	29,786,769
2020-10-19	34.16	34.22	34.59	34	19,268,253
2020-10-16	34.78	33.72	34.8	33.61	14,869,757
2020-10-15	34.68	34.26	34.81	34.02	15,043,756
2020-10-14	35.69	35.11	36.09	35.075	15,357,588
2020-10-13	36.22	35.56	36.23	35.02	15,339,452
2020-10-12	37.56	36.26	37.56	36.175	16,554,728
2020-10-09	37.91	37.27	38.35	37.19	13,163,142
2020-10-08	37	37.34	37.83	36.96	12,198,728
2020-10-07	36.59	36.78	37.11	36.365	13,774,794
2020-10-06	37.17	36.26	37.37	36.04	13,045,207
2020-10-05	37.7	37.14	38	36.88	13,080,254
2020-10-02	36	37.72	37.99	35.94	20,082,399

Stock Information

Uber Technologies Inc. Company Name:

UBER Stock Symbol:

NYSE Market:

Uber Technologies Inc. Website:

UBER Quote, Trading Chart, Uber Technologies Inc.

Get UBER Alerts

News, Short Squeeze, Breakout and More Instantly...

UBER - Uber, Grubhub, and DoorDash Under Scrutiny as the Industry Consolidates

Uber Technologies (NYSE: UBER) is buying Postmates and the ride-hailing businesses of BMW and Daimler , while Just Eat Takeaway.com is buying Grubhub (NYSE: GRUB) . DoorDash previously acquired Caviar. Yet as the third-party delivery and ridesharing industr...
UBER - California Appeals Court Says Uber and Lyft Must Classify Drivers as Employees

A California appeals court on Thursday affirmed a trial court ruling requiring Uber Technologies (NYSE: UBER) and Lyft (NASDAQ: LYFT) to classify their drivers as employees instead of independent contractors. The court previously granted the ridesharing companies a sta...
UBER - Report: Uber Offering More Than $1 Billion for European Ridesharing Service Free Now

Uber Technologies (NYSE: UBER) is aiming to expand in Europe through a splashy acquisition, it seems. An article published Wednesday by Reuters cites a report in German business publication Manager Magazin saying that the ridesharing giant is offering over 1 billion euros ($1.2 ...