UBER Short Information, Uber Technologies Inc.
Stock Information
| Company Name: |
Uber Technologies Inc. |
| Stock Symbol: |
UBER |
| Market: |
NYSE |
| Website: |
uber.com |
Get UBER Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,067,910 |
| Total Actual Volume |
301,398,617 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $66.78 |
| Close: | $67.31 |
| High: | $67.44 |
| Volume: | 12,718,366 |
| Short Volume: | 35,769 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-18 |
| Open: | $69 |
| Close: | $66.26 |
| High: | $69.3413 |
| Volume: | 21,988,924 |
| Short Volume: | 126,940 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-17 |
| Open: | $73.38 |
| Close: | $68.62 |
| High: | $73.41 |
| Volume: | 27,884,447 |
| Short Volume: | 207,915 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-16 |
| Open: | $73.11 |
| Close: | $74.3 |
| High: | $75.4 |
| Volume: | 17,528,998 |
| Short Volume: | 185,585 |
| Short Percentage: | 1.06% |
| Stock Date: | 2024-07-15 |
| Open: | $73.06 |
| Close: | $72.29 |
| High: | $73.25 |
| Volume: | 13,472,570 |
| Short Volume: | 65,977 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-12 |
| Open: | $72.11 |
| Close: | $72.43 |
| High: | $73.8 |
| Volume: | 14,683,659 |
| Short Volume: | 133,039 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-11 |
| Open: | $69.51 |
| Close: | $73.53 |
| High: | $73.645 |
| Volume: | 26,702,460 |
| Short Volume: | 158,447 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-10 |
| Open: | $71.5 |
| Close: | $69.27 |
| High: | $71.5 |
| Volume: | 14,638,754 |
| Short Volume: | 143,883 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-09 |
| Open: | $71.4 |
| Close: | $71.32 |
| High: | $72.28 |
| Volume: | 8,759,653 |
| Short Volume: | 119,100 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-07-08 |
| Open: | $71.31 |
| Close: | $71.25 |
| High: | $71.78 |
| Volume: | 7,231,051 |
| Short Volume: | 62,254 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-07-05 |
| Open: | $70.99 |
| Close: | $71.06 |
| High: | $71.4177 |
| Volume: | 6,599,189 |
| Short Volume: | 44,053 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-07-03 |
| Open: | $70.66 |
| Close: | $71.3 |
| High: | $72.14 |
| Volume: | 7,869,781 |
| Short Volume: | 99,845 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-02 |
| Open: | $71.25 |
| Close: | $70.67 |
| High: | $71.26 |
| Volume: | 14,318,951 |
| Short Volume: | 116,594 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-07-01 |
| Open: | $72.2 |
| Close: | $71.1 |
| High: | $72.58 |
| Volume: | 13,438,725 |
| Short Volume: | 121,288 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-28 |
| Open: | $70.81 |
| Close: | $72.68 |
| High: | $73.26 |
| Volume: | 21,375,880 |
| Short Volume: | 80,235 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-27 |
| Open: | $70.98 |
| Close: | $70.34 |
| High: | $71.32 |
| Volume: | 9,650,481 |
| Short Volume: | 20,137 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-26 |
| Open: | $70.94 |
| Close: | $70.85 |
| High: | $71.6 |
| Volume: | 10,232,568 |
| Short Volume: | 81,782 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-25 |
| Open: | $71.86 |
| Close: | $71.38 |
| High: | $72.94 |
| Volume: | 18,911,562 |
| Short Volume: | 174,209 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-24 |
| Open: | $69.83 |
| Close: | $70.54 |
| High: | $71.23 |
| Volume: | 12,479,277 |
| Short Volume: | 52,778 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-21 |
| Open: | $70.04 |
| Close: | $70.21 |
| High: | $70.25 |
| Volume: | 20,913,321 |
| Short Volume: | 38,080 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.