Ad
UBER Short Information Uber Technologies Inc.
home / stock / uber / uber short
Short Information | Uber Technologies Inc. (NYSE:UBER)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,484,434 |
| Total Actual Volume | 406,721,068 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 174,222 |
| Average Short Percentage | 0.85% |
Is there a UBER Short Squeeze or Breakout about to happen?
See the UBER Short Analysis for free Sign up or Login
Powered by Squeeze Report
UBER Twenty Trading Day's Volume to Short Volume Chart
UBER Twenty Trading Day Price Chart
UBER Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-29-2025 | $78.33 | $79.42 | $79.73 | $78.03 | 11,409,225 | 81,497 | 0.71% |
| 04-28-2025 | $78.105 | $78.33 | $78.78 | $77.04 | 13,324,224 | 71,012 | 0.53% |
| 04-25-2025 | $78.565 | $77.75 | $80.5515 | $77.47 | 20,047,759 | 571,150 | 2.85% |
| 04-24-2025 | $74.155 | $78.1 | $78.38 | $73.86 | 22,188,511 | 108,431 | 0.49% |
| 04-23-2025 | $76.925 | $73.77 | $77.58 | $73.23 | 22,750,160 | 1,070,484 | 4.71% |
| 04-22-2025 | $73.85 | $74.44 | $75.56 | $73.35 | 16,599,288 | 64,441 | 0.39% |
| 04-21-2025 | $74.44 | $72.92 | $75.44 | $71.2709 | 20,634,635 | 87,035 | 0.42% |
| 04-17-2025 | $73.98 | $75.24 | $75.91 | $73.76 | 21,893,392 | 111,715 | 0.51% |
| 04-16-2025 | $73.575 | $73.06 | $74.8 | $72.0518 | 15,990,828 | 123,717 | 0.77% |
| 04-15-2025 | $73.1 | $74.02 | $74.72 | $73.1 | 13,790,153 | 87,023 | 0.63% |
| 04-14-2025 | $73.52 | $73.1 | $73.65 | $72.23 | 12,483,180 | 94,813 | 0.76% |
| 04-11-2025 | $70.46 | $72.28 | $72.4 | $69.33 | 16,274,572 | 116,763 | 0.72% |
| 04-10-2025 | $71.75 | $70.94 | $72.87 | $68.34 | 22,373,898 | 76,878 | 0.34% |
| 04-09-2025 | $65 | $72.68 | $73.4 | $64.95 | 30,148,812 | 172,642 | 0.57% |
| 04-08-2025 | $69.31 | $65.07 | $70.07 | $63.5 | 24,045,232 | 126,541 | 0.53% |
| 04-07-2025 | $62.52 | $65.64 | $67.5871 | $60.63 | 32,841,703 | 107,838 | 0.33% |
| 04-04-2025 | $66.695 | $64.62 | $67.5594 | $63.94 | 34,938,669 | 179,579 | 0.51% |
| 04-03-2025 | $71.72 | $69.85 | $72.436 | $69.7665 | 23,290,795 | 84,439 | 0.36% |
| 04-02-2025 | $72 | $74.5 | $75.41 | $72 | 14,806,850 | 71,814 | 0.49% |
| 04-01-2025 | $72.6 | $72.99 | $73.07 | $70.83 | 16,889,182 | 76,622 | 0.45% |
News, Short Squeeze, Breakout and More Instantly...
Uber Technologies Inc. Company Name:
UBER Stock Symbol:
NYSE Market:
0.0% G/L:
$79.42 Last:
11,409,225 Volume:
$78.33 Open:
$79.42 Close:
Uber Technologies Inc. Website:
Ad
-
2025-04-29 20:01:53 ET Key Points ... Full story available on KlickAnalytics.com
-
2025-04-29 16:39:06 ET Following are the Top 5 companies based on their one-day percentage change within the 'Stay at Home Stocks' theme. Peloton Interactive, Inc. (PTON) PTON is trading UP for the last 6 days, and it at trading at $6.92 with volume of 11,836,452 and a one day c...
-
2025-04-29 16:39:00 ET Following are the Top 5 companies based on their one-day percentage change within the 'Marketplaces' theme. Airbnb, Inc. (ABNB) ABNB is trading UP for the last 6 days, and it at trading at $125.56 with volume of 3,985,809 and a one day change of $2.26 (1.8...