UCL Quote, Trading Chart, uCloudlink Group Inc.

home / stock / ucl / ucl quote

Stock Information
Company Name: uCloudlink Group Inc.
Stock Symbol: UCL
Market: NASDAQ
Website: ucloudlink.com
Menu
UCL UCL Quote UCL Short UCL News UCL Articles UCL Message Board
Get UCL Alerts

News, Short Squeeze, Breakout and More Instantly...
UCL Quote
Last:$1.64
Change Percent:3.12%
Open:$1.5501
Previous Close:$1.64
High:$1.64
Low:$1.5501
Volume:552
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UCL Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.5501
Close:$1.64
High:$1.64
Low:$1.5501
Volume:552
Date:2024-07-18
Open:$1.6
Close:$1.6
High:$1.84
Low:$1.58
Volume:3,771
Date:2024-07-17
Open:$1.54
Close:$1.57
High:$1.782
Low:$1.54
Volume:5,465
Date:2024-07-16
Open:$1.5701
Close:$1.55
High:$1.5981
Low:$1.55
Volume:4,821
Date:2024-07-15
Open:$1.57
Close:$1.6
High:$1.64
Low:$1.57
Volume:7,656
Date:2024-07-12
Open:$1.57
Close:$1.57
High:$1.6298
Low:$1.57
Volume:6,270
Date:2024-07-11
Open:$1.57
Close:$1.6
High:$1.65
Low:$1.57
Volume:4,814
Date:2024-07-10
Open:$1.6
Close:$1.6
High:$1.67
Low:$1.6
Volume:6,903
Date:2024-07-09
Open:$1.65
Close:$1.61
High:$1.76
Low:$1.61
Volume:6,922
Date:2024-07-08
Open:$1.6
Close:$1.65
High:$1.7
Low:$1.6
Volume:8,543
Date:2024-07-05
Open:$1.67
Close:$1.64
High:$1.7498
Low:$1.6
Volume:7,920
Date:2024-07-04
Open:$1.7599
Close:$1.76
High:$1.78
Low:$1.75
Volume:3,614
Date:2024-07-03
Open:$1.7599
Close:$1.76
High:$1.78
Low:$1.75
Volume:3,614
Date:2024-07-02
Open:$1.7742
Close:$1.77
High:$1.81
Low:$1.74
Volume:9,447
Date:2024-07-01
Open:$1.83
Close:$1.76
High:$1.87
Low:$1.76
Volume:8,893
Date:2024-06-28
Open:$1.88
Close:$1.86
High:$1.88
Low:$1.84
Volume:26,922
Date:2024-06-27
Open:$1.9
Close:$1.87
High:$1.9
Low:$1.845
Volume:42,604
Date:2024-06-26
Open:$1.9
Close:$1.87
High:$1.9
Low:$1.77
Volume:46,477
Date:2024-06-25
Open:$1.9
Close:$1.88
High:$1.9
Low:$1.78
Volume:77,777
Date:2024-06-24
Open:$1.88
Close:$1.88
High:$1.94
Low:$1.83
Volume:70,180