UFAB Quote, Trading Chart, Unique Fabricating Inc.

home / stock / ufab / ufab quote

Stock Information
Company Name: Unique Fabricating Inc.
Stock Symbol: UFAB
Market: NYSE
Website: uniquefab.com
Menu
UFAB UFAB Quote UFAB Short UFAB News UFAB Articles UFAB Message Board
Get UFAB Alerts

News, Short Squeeze, Breakout and More Instantly...
UFAB Quote
Last:$0.1676
Change Percent:-24.64%
Open:$0.2089
Previous Close:$0.1676
High:$0.2089
Low:$0.1641
Volume:514,890
Last Trade Date Time:11/08/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UFAB Chart
Last Twenty Trading Days
Date:2023-11-08
Open:$0.2089
Close:$0.1676
High:$0.2089
Low:$0.1641
Volume:514,890
Date:2023-11-07
Open:$0.2001
Close:$0.2033
High:$0.2149
Low:$0.2001
Volume:123,427
Date:2023-11-06
Open:$0.212
Close:$0.2015
High:$0.2199
Low:$0.2015
Volume:561,066
Date:2023-11-03
Open:$0.2224
Close:$0.212
High:$0.2261
Low:$0.212
Volume:312,263
Date:2023-11-02
Open:$0.2262
Close:$0.2222
High:$0.236
Low:$0.2175
Volume:289,267
Date:2023-11-01
Open:$0.223
Close:$0.2274
High:$0.237
Low:$0.2156
Volume:465,942
Date:2023-10-31
Open:$0.22
Close:$0.233
High:$0.25
Low:$0.2111
Volume:474,279
Date:2023-10-30
Open:$0.23
Close:$0.2237
High:$0.23
Low:$0.2125
Volume:343,638
Date:2023-10-27
Open:$0.2386
Close:$0.2311
High:$0.2386
Low:$0.2252
Volume:349,763
Date:2023-10-26
Open:$0.23
Close:$0.246
High:$0.2495
Low:$0.2252
Volume:950,661
Date:2023-10-25
Open:$0.2649
Close:$0.2449
High:$0.278
Low:$0.2155
Volume:3,372,592
Date:2023-10-24
Open:$0.2488
Close:$0.265
High:$0.29
Low:$0.24
Volume:4,744,622
Date:2023-10-23
Open:$0.21
Close:$0.236076
High:$0.2488
Low:$0.21
Volume:2,628,035
Date:2023-10-20
Open:$0.2216
Close:$0.209
High:$0.225
Low:$0.209
Volume:359,249
Date:2023-10-19
Open:$0.2234
Close:$0.2249
High:$0.2298
Low:$0.213
Volume:322,438
Date:2023-10-18
Open:$0.2231
Close:$0.2293
High:$0.2349
Low:$0.2101
Volume:707,677
Date:2023-10-17
Open:$0.2412
Close:$0.23
High:$0.2412
Low:$0.2233
Volume:380,632
Date:2023-10-16
Open:$0.2455
Close:$0.2512
High:$0.258
Low:$0.2284
Volume:897,506
Date:2023-10-13
Open:$0.2436
Close:$0.276
High:$0.29
Low:$0.225
Volume:1,904,996
Date:2023-10-12
Open:$0.2325
Close:$0.2715
High:$0.2799
Low:$0.213
Volume:4,631,860