UGI Quote, Trading Chart, UGI Corporation

home / stock / ugi / ugi quote

Stock Information
Company Name: UGI Corporation
Stock Symbol: UGI
Market: NYSE
Website: ugicorp.com
Menu
UGI UGI Quote UGI Short UGI News UGI Articles UGI Message Board
Get UGI Alerts

News, Short Squeeze, Breakout and More Instantly...
UGI Quote
Last:$22.9
Change Percent:-0.66%
Open:$22.84
Previous Close:$22.9
High:$23.105
Low:$22.665
Volume:3,412,578
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UGI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.84
Close:$22.9
High:$23.105
Low:$22.665
Volume:3,412,578
Date:2024-06-27
Open:$22.84
Close:$22.69
High:$23.1
Low:$22.62
Volume:2,873,405
Date:2024-06-26
Open:$22.55
Close:$22.93
High:$22.97
Low:$22.445
Volume:2,835,616
Date:2024-06-25
Open:$23.1
Close:$22.7
High:$23.16
Low:$22.7
Volume:1,455,172
Date:2024-06-24
Open:$22.81
Close:$23.07
High:$23.3
Low:$22.73
Volume:2,019,739
Date:2024-06-21
Open:$22.99
Close:$22.76
High:$23.15
Low:$22.615
Volume:2,950,613
Date:2024-06-20
Open:$22.14
Close:$22.85
High:$23.04
Low:$22.13
Volume:2,573,049
Date:2024-06-19
Open:$22.4
Close:$22.08
High:$22.525
Low:$22.07
Volume:2,464,007
Date:2024-06-18
Open:$22.4
Close:$22.08
High:$22.525
Low:$22.07
Volume:2,464,007
Date:2024-06-17
Open:$22.45
Close:$22.47
High:$22.61
Low:$22.3
Volume:2,088,250
Date:2024-06-14
Open:$22.03
Close:$22.63
High:$22.71
Low:$22.022
Volume:2,686,096
Date:2024-06-13
Open:$22.73
Close:$22.49
High:$22.9125
Low:$22.46
Volume:2,101,398
Date:2024-06-12
Open:$23.44
Close:$22.73
High:$23.44
Low:$22.64
Volume:3,384,876
Date:2024-06-11
Open:$23.04
Close:$22.85
High:$23.21
Low:$22.82
Volume:3,917,397
Date:2024-06-10
Open:$23.12
Close:$23.25
High:$23.55
Low:$23.12
Volume:3,416,517
Date:2024-06-07
Open:$22.82
Close:$23.25
High:$23.46
Low:$22.82
Volume:9,617,541
Date:2024-06-06
Open:$23.24
Close:$23
High:$23.58
Low:$22.63
Volume:15,607,306
Date:2024-06-05
Open:$24.66
Close:$24.56
High:$25.005
Low:$24.55
Volume:1,609,725
Date:2024-06-04
Open:$25.12
Close:$24.72
High:$25.28
Low:$24.69
Volume:1,912,468
Date:2024-06-03
Open:$25.67
Close:$25.3
High:$25.73
Low:$25.28
Volume:1,841,508