UMGP Quote, Trading Chart, Universal Media Group Inc

home / stock / umgp / umgp quote

Stock Information
Company Name: Universal Media Group Inc
Stock Symbol: UMGP
Market: OTC
Menu
UMGP UMGP Quote UMGP Short UMGP News UMGP Articles UMGP Message Board
Get UMGP Alerts

News, Short Squeeze, Breakout and More Instantly...
UMGP Quote
Last:$0.0591
Change Percent:-6.19%
Open:$0.063
Previous Close:$0.063
High:$0.063
Low:$0.0591
Volume:1,042
Last Trade Date Time:03/04/2026 10:52:15 am
Quotes are delayed by 15 to 20 minutes.
UMGP Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.0591
Volume:1,042
Date:2026-02-25
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2026-02-20
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.075
Volume:24,492
Date:2026-02-19
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,000
Date:2026-02-16
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,000
Date:2026-02-12
Open:$0.0721
Close:$0.088
High:$0.0721
Low:$0.0721
Volume:1,000
Date:2026-02-11
Open:$0.057275
Close:$0.057275
High:$0.0901
Low:$0.0573
Volume:198,429
Date:2026-02-06
Open:$0.04565
Close:$0.04565
High:$0.0457
Low:$0.0457
Volume:250
Date:2026-02-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:529
Date:2026-01-30
Open:$0.0298
Close:$0.03
High:$0.0298
Low:$0.0298
Volume:150
Date:2026-01-29
Open:$0.03
Close:$0.03
High:$0.0358
Low:$0.0299
Volume:42,500
Date:2026-01-28
Open:$0.03
Close:$0.03
High:$0.0328
Low:$0.03
Volume:16,900
Date:2026-01-23
Open:$0.0451
Close:$0.05
High:$0.0475
Low:$0.0351
Volume:900
Date:2026-01-22
Open:$0.05
Close:$0.05
High:$0.0598
Low:$0.05
Volume:20,000
Date:2026-01-08
Open:$0.0785
Close:$0.0785
High:$0.0785
Low:$0.0785
Volume:146
Date:2026-01-05
Open:$0.068
Close:$0.068
High:$0.0743
Low:$0.067
Volume:38,000
Date:2025-12-26
Open:$0.078
Close:$0.078
High:$0.078
Low:$0.078
Volume:500
Date:2025-12-23
Open:$0.068
Close:$0.075
High:$0.0769
Low:$0.068
Volume:2,000
Date:2025-12-22
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:3,929
Date:2025-12-18
Open:$0.066
Close:$0.066
High:$0.066
Low:$0.066
Volume:390