UMGP Quote, Trading Chart, Universal Media Group Inc

home / stock / umgp / umgp quote

Stock Information
Company Name: Universal Media Group Inc
Stock Symbol: UMGP
Market: OTC
Menu
UMGP UMGP Quote UMGP Short UMGP News UMGP Articles UMGP Message Board
Get UMGP Alerts

News, Short Squeeze, Breakout and More Instantly...
UMGP Quote
Last:$0.2177
Change Percent:4.89%
Open:$0.17595
Previous Close:$0.2177
High:$0.2179
Low:$0.161
Volume:78,464
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
UMGP Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.17595
Close:$0.2177
High:$0.2179
Low:$0.161
Volume:78,464
Date:2024-07-24
Open:$0.219
Close:$0.185
High:$0.219
Low:$0.162
Volume:347,868
Date:2024-07-23
Open:$0.2
Close:$0.21
High:$0.232
Low:$0.168
Volume:114,490
Date:2024-07-22
Open:$0.2326
Close:$0.23
High:$0.2326
Low:$0.19
Volume:45,809
Date:2024-07-19
Open:$0.215
Close:$0.2
High:$0.2359
Low:$0.176
Volume:282,367
Date:2024-07-18
Open:$0.178
Close:$0.231
High:$0.28585
Low:$0.175
Volume:1,193,455
Date:2024-07-17
Open:$0.172
Close:$0.198
High:$0.198
Low:$0.165
Volume:54,543
Date:2024-07-16
Open:$0.17
Close:$0.2
High:$0.2
Low:$0.1556
Volume:299,399
Date:2024-07-15
Open:$0.1699
Close:$0.1789
High:$0.2199
Low:$0.151
Volume:472,771
Date:2024-07-12
Open:$0.168
Close:$0.137
High:$0.168
Low:$0.127
Volume:45,673
Date:2024-07-11
Open:$0.122
Close:$0.168
High:$0.168
Low:$0.122
Volume:4,194
Date:2024-07-10
Open:$0.122
Close:$0.168
High:$0.168
Low:$0.122
Volume:10,629
Date:2024-07-09
Open:$0.125
Close:$0.168
High:$0.168
Low:$0.1232
Volume:23,303
Date:2024-07-08
Open:$0.139
Close:$0.1232
High:$0.15
Low:$0.1215
Volume:49,059
Date:2024-07-05
Open:$0.1389
Close:$0.1389
High:$0.1389
Low:$0.117
Volume:12,110
Date:2024-07-04
Open:$0.1198
Close:$0.139
High:$0.139
Low:$0.0999
Volume:134,306
Date:2024-07-03
Open:$0.1198
Close:$0.139
High:$0.139
Low:$0.0999
Volume:134,306
Date:2024-07-02
Open:$0.13
Close:$0.1198
High:$0.13
Low:$0.0999
Volume:187,056
Date:2024-07-01
Open:$0.155
Close:$0.128
High:$0.17
Low:$0.1001
Volume:337,769
Date:2024-06-28
Open:$0.14
Close:$0.15
High:$0.155
Low:$0.1325
Volume:65,501